| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 16.98 | 17.12 | 16.58 | 16.72 | 16.72 | +0.06 (+0.36%) | 30,434,685 |
| 20 Mar 2024 | HKD | 16.7 | 16.98 | 16.62 | 16.66 | 16.66 | +0.04 (+0.24%) | 14,634,850 |
| 19 Mar 2024 | HKD | 16.86 | 16.98 | 16.56 | 16.62 | 16.62 | -0.4 (-2.35%) | 22,955,109 |
| 18 Mar 2024 | HKD | 16.86 | 17.18 | 16.52 | 17.02 | 17.02 | +0.16 (+0.95%) | 44,037,852 |
| 15 Mar 2024 | HKD | 16.66 | 16.94 | 16.4 | 16.86 | 16.86 | +0.08 (+0.48%) | 26,663,023 |
| 14 Mar 2024 | HKD | 17.2 | 17.26 | 16.7 | 16.78 | 16.78 | -0.4 (-2.33%) | 33,142,764 |
| 13 Mar 2024 | HKD | 17.3 | 17.8 | 17.14 | 17.18 | 17.18 | -0.06 (-0.35%) | 39,486,071 |
| 12 Mar 2024 | HKD | 17.2 | 17.4 | 16.88 | 17.24 | 17.24 | +0.18 (+1.06%) | 39,377,200 |
| 11 Mar 2024 | HKD | 16.64 | 17.14 | 16.52 | 17.06 | 17.06 | +0.44 (+2.65%) | 31,905,327 |
| 8 Mar 2024 | HKD | 16.6 | 16.84 | 16.46 | 16.62 | 16.62 | +0.22 (+1.34%) | 26,124,081 |
| 7 Mar 2024 | HKD | 16.76 | 17.08 | 16.3 | 16.4 | 16.4 | -0.2 (-1.20%) | 31,561,138 |
| 6 Mar 2024 | HKD | 16.44 | 16.98 | 16.14 | 16.6 | 16.6 | +0.22 (+1.34%) | 42,443,144 |
| 5 Mar 2024 | HKD | 16.78 | 17.1 | 16.38 | 16.38 | 16.38 | -0.54 (-3.19%) | 42,622,168 |
| 4 Mar 2024 | HKD | 17.28 | 17.52 | 16.84 | 16.92 | 16.92 | -0.12 (-0.70%) | 43,300,447 |
| 1 Mar 2024 | HKD | 16.94 | 17.46 | 16.82 | 17.04 | 17.04 | +0.26 (+1.55%) | 66,878,350 |
| 29 Feb 2024 | HKD | 15.82 | 17.2 | 15.7 | 16.78 | 16.78 | +0.94 (+5.93%) | 101,383,968 |
| 28 Feb 2024 | HKD | 16.84 | 17.38 | 15.6 | 15.84 | 15.84 | -0.78 (-4.69%) | 91,816,616 |
| 27 Feb 2024 | HKD | 15.12 | 16.96 | 14.92 | 16.62 | 16.62 | +1.54 (+10.21%) | 118,394,540 |
| 26 Feb 2024 | HKD | 15.02 | 15.4 | 14.84 | 15.08 | 15.08 | +0.1 (+0.67%) | 29,078,107 |
| 23 Feb 2024 | HKD | 15.3 | 15.56 | 14.92 | 14.98 | 14.98 | -0.18 (-1.19%) | 49,783,391 |
| 22 Feb 2024 | HKD | 15.04 | 15.44 | 14.92 | 15.16 | 15.16 | +0.12 (+0.80%) | 40,493,645 |
| 21 Feb 2024 | HKD | 14.38 | 15.22 | 14.3 | 15.04 | 15.04 | +0.7 (+4.88%) | 63,665,150 |
| 20 Feb 2024 | HKD | 14.66 | 14.7 | 14.18 | 14.34 | 14.34 | -0.22 (-1.51%) | 50,812,328 |
| 19 Feb 2024 | HKD | 15.12 | 15.12 | 14.52 | 14.56 | 14.56 | -0.56 (-3.70%) | 53,223,494 |
| 16 Feb 2024 | HKD | 14.8 | 15.36 | 14.66 | 15.12 | 15.12 | +0.54 (+3.70%) | 19,787,116 |
| 15 Feb 2024 | HKD | 14.56 | 14.9 | 14.46 | 14.58 | 14.58 | +0.02 (+0.14%) | 8,800,068 |
| 14 Feb 2024 | HKD | 14.02 | 14.78 | 14 | 14.56 | 14.56 | +0.32 (+2.25%) | 8,057,749 |
| 9 Feb 2024 | HKD | 14.44 | 14.44 | 14.02 | 14.24 | 14.24 | -0.2 (-1.39%) | 4,157,309 |
| 8 Feb 2024 | HKD | 14.22 | 14.74 | 14.2 | 14.44 | 14.44 | +0.32 (+2.27%) | 33,665,156 |
| 7 Feb 2024 | HKD | 14.94 | 15.12 | 13.94 | 14.12 | 14.12 | -1.22 (-7.95%) | 106,355,424 |
