| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | HKD | 24.1 | 24.4 | 23.25 | 23.4 | 23.4 | -0.5 (-2.09%) | 35,411,049 |
| 8 Nov 2023 | HKD | 24.15 | 25.05 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 80,809,318 |
| 7 Nov 2023 | HKD | 24.05 | 24.2 | 23.3 | 24 | 24 | -0.35 (-1.44%) | 51,536,902 |
| 6 Nov 2023 | HKD | 24.75 | 25.2 | 24.1 | 24.35 | 24.35 | -0.15 (-0.61%) | 61,508,471 |
| 3 Nov 2023 | HKD | 24.05 | 24.5 | 23.75 | 24.5 | 24.5 | +0.65 (+2.73%) | 45,417,321 |
| 2 Nov 2023 | HKD | 24.2 | 24.65 | 23.45 | 23.85 | 23.85 | -0.15 (-0.63%) | 58,756,513 |
| 1 Nov 2023 | HKD | 23.45 | 24.15 | 23.1 | 24 | 24 | +0.7 (+3.00%) | 49,944,348 |
| 31 Oct 2023 | HKD | 24 | 24.15 | 22.95 | 23.3 | 23.3 | -0.85 (-3.52%) | 53,839,499 |
| 30 Oct 2023 | HKD | 22.95 | 24.2 | 22.85 | 24.15 | 24.15 | +1.4 (+6.15%) | 96,645,617 |
| 27 Oct 2023 | HKD | 21.55 | 23 | 21.3 | 22.75 | 22.75 | +1.25 (+5.81%) | 95,502,013 |
| 26 Oct 2023 | HKD | 21.5 | 21.8 | 20.85 | 21.5 | 21.5 | -0.1 (-0.46%) | 34,506,906 |
| 25 Oct 2023 | HKD | 21.55 | 21.9 | 21.35 | 21.6 | 21.6 | +0.4 (+1.89%) | 38,834,815 |
| 24 Oct 2023 | HKD | 20.95 | 21.5 | 20.25 | 21.2 | 21.2 | +0.15 (+0.71%) | 54,568,573 |
| 20 Oct 2023 | HKD | 20.85 | 21.6 | 20.8 | 21.05 | 21.05 | +0.1 (+0.48%) | 60,837,216 |
| 19 Oct 2023 | HKD | 20.6 | 21.6 | 20.45 | 20.95 | 20.95 | 0.0 (0.0%) | 63,425,811 |
| 18 Oct 2023 | HKD | 21 | 21.55 | 20.6 | 20.95 | 20.95 | +0.4 (+1.95%) | 51,944,488 |
| 17 Oct 2023 | HKD | 20.25 | 21.1 | 19.98 | 20.55 | 20.55 | +0.4 (+1.99%) | 28,088,536 |
| 16 Oct 2023 | HKD | 20.7 | 20.95 | 19.84 | 20.15 | 20.15 | -0.55 (-2.66%) | 32,879,196 |
| 13 Oct 2023 | HKD | 20.8 | 21.65 | 20.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 47,077,815 |
| 12 Oct 2023 | HKD | 21.45 | 21.55 | 20.7 | 21 | 21 | 0.0 (0.0%) | 40,003,630 |
| 11 Oct 2023 | HKD | 19.94 | 21.65 | 19.68 | 21 | 21 | +1.32 (+6.71%) | 78,153,694 |
| 10 Oct 2023 | HKD | 19.66 | 20.1 | 19.58 | 19.68 | 19.68 | +0.2 (+1.03%) | 11,934,752 |
| 9 Oct 2023 | HKD | 19.36 | 19.66 | 19.2 | 19.48 | 19.48 | +0.28 (+1.46%) | 7,597,520 |
| 6 Oct 2023 | HKD | 19.3 | 19.46 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 4,667,230 |
| 5 Oct 2023 | HKD | 19.5 | 19.5 | 19.12 | 19.22 | 19.22 | -0.14 (-0.72%) | 3,021,436 |
| 4 Oct 2023 | HKD | 19.52 | 19.58 | 19.3 | 19.36 | 19.36 | -0.34 (-1.73%) | 5,066,500 |
| 3 Oct 2023 | HKD | 19.6 | 20.05 | 19.48 | 19.7 | 19.7 | -0.35 (-1.75%) | 6,139,407 |
| 29 Sep 2023 | HKD | 19.92 | 20.35 | 19.88 | 20.05 | 20.05 | +0.25 (+1.26%) | 13,104,428 |
| 28 Sep 2023 | HKD | 19.58 | 19.82 | 19.32 | 19.8 | 19.8 | +0.22 (+1.12%) | 19,814,745 |
| 27 Sep 2023 | HKD | 19.5 | 19.68 | 19.38 | 19.58 | 19.58 | +0.24 (+1.24%) | 13,610,262 |
