| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 386 | 393 | 383 | 392 | 392 | +7 (+1.82%) | 28,800 |
| 25 Jun 2024 | JPY | 386 | 389 | 383 | 385 | 385 | +3 (+0.79%) | 12,700 |
| 24 Jun 2024 | JPY | 374 | 386 | 371 | 382 | 382 | +11 (+2.96%) | 21,200 |
| 21 Jun 2024 | JPY | 367 | 373 | 366 | 371 | 371 | +2 (+0.54%) | 11,200 |
| 20 Jun 2024 | JPY | 366 | 370 | 365 | 369 | 369 | +3 (+0.82%) | 5,400 |
| 19 Jun 2024 | JPY | 366 | 370 | 366 | 366 | 366 | 0.0 (0.0%) | 9,400 |
| 18 Jun 2024 | JPY | 364 | 372 | 364 | 366 | 366 | +4 (+1.10%) | 13,500 |
| 17 Jun 2024 | JPY | 381 | 381 | 359 | 362 | 362 | -21 (-5.48%) | 21,200 |
| 14 Jun 2024 | JPY | 379 | 383 | 377 | 383 | 383 | +6 (+1.59%) | 2,100 |
| 13 Jun 2024 | JPY | 387 | 387 | 376 | 377 | 377 | -7 (-1.82%) | 5,700 |
| 12 Jun 2024 | JPY | 381 | 385 | 378 | 384 | 384 | +3 (+0.79%) | 3,700 |
| 11 Jun 2024 | JPY | 384 | 386 | 380 | 381 | 381 | -5 (-1.30%) | 4,200 |
| 10 Jun 2024 | JPY | 378 | 386 | 376 | 386 | 386 | +8 (+2.12%) | 4,800 |
| 7 Jun 2024 | JPY | 377 | 381 | 377 | 378 | 378 | 0.0 (0.0%) | 6,700 |
| 6 Jun 2024 | JPY | 381 | 383 | 378 | 378 | 378 | -2 (-0.53%) | 10,300 |
| 5 Jun 2024 | JPY | 383 | 400 | 379 | 380 | 380 | -3 (-0.78%) | 50,400 |
| 4 Jun 2024 | JPY | 374 | 389 | 367 | 383 | 383 | +9 (+2.41%) | 35,700 |
| 3 Jun 2024 | JPY | 369 | 374 | 366 | 374 | 374 | +10 (+2.75%) | 15,500 |
| 31 May 2024 | JPY | 356 | 369 | 356 | 364 | 364 | +3 (+0.83%) | 21,600 |
| 30 May 2024 | JPY | 352 | 370 | 343 | 361 | 361 | +7 (+1.98%) | 48,700 |
| 29 May 2024 | JPY | 364 | 367 | 354 | 354 | 354 | -11 (-3.01%) | 25,400 |
| 28 May 2024 | JPY | 363 | 374 | 363 | 365 | 365 | +4 (+1.11%) | 33,400 |
| 27 May 2024 | JPY | 361 | 376 | 361 | 361 | 361 | -8 (-2.17%) | 63,100 |
| 24 May 2024 | JPY | 360 | 436 | 358 | 369 | 369 | +5 (+1.37%) | 910,200 |
| 23 May 2024 | JPY | 373 | 374 | 362 | 364 | 364 | -16 (-4.21%) | 10,000 |
| 22 May 2024 | JPY | 387 | 388 | 373 | 380 | 380 | -8 (-2.06%) | 8,100 |
| 21 May 2024 | JPY | 392 | 394 | 384 | 388 | 388 | -2 (-0.51%) | 11,900 |
| 20 May 2024 | JPY | 389 | 397 | 387 | 390 | 390 | +2 (+0.52%) | 21,600 |
| 17 May 2024 | JPY | 380 | 395 | 373 | 388 | 388 | +9 (+2.37%) | 27,000 |
| 16 May 2024 | JPY | 379 | 380 | 363 | 379 | 379 | +1 (+0.26%) | 15,300 |
