Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,230 | 1,270 | 1,226 | 1,270 | 1,270 | +58 (+4.79%) | 1,500 |
9 Feb 2006 | JPY | 1,212 | 1,230 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 0 |
8 Feb 2006 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 100 |
7 Feb 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +15 (+1.23%) | 2,300 |
6 Feb 2006 | JPY | 1,215 | 1,238 | 1,215 | 1,215 | 1,215 | -16 (-1.30%) | 0 |
3 Feb 2006 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | 0.0 (0.0%) | 1,100 |
2 Feb 2006 | JPY | 1,190 | 1,231 | 1,190 | 1,231 | 1,231 | +1 (+0.08%) | 700 |
1 Feb 2006 | JPY | 1,256 | 1,256 | 1,230 | 1,230 | 1,230 | -6 (-0.49%) | 1,200 |
31 Jan 2006 | JPY | 1,235 | 1,255 | 1,235 | 1,236 | 1,236 | -47 (-3.66%) | 1,300 |
30 Jan 2006 | JPY | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | -2 (-0.16%) | 100 |
27 Jan 2006 | JPY | 1,231 | 1,285 | 1,231 | 1,285 | 1,285 | +35 (+2.80%) | 1,600 |
26 Jan 2006 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 700 |
25 Jan 2006 | JPY | 1,264 | 1,299 | 1,250 | 1,260 | 1,260 | -84 (-6.25%) | 3,900 |
24 Jan 2006 | JPY | 1,212 | 1,344 | 1,212 | 1,344 | 1,344 | +115 (+9.36%) | 5,300 |
23 Jan 2006 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | +14 (+1.15%) | 0 |
20 Jan 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +2 (+0.16%) | 100 |
19 Jan 2006 | JPY | 1,210 | 1,213 | 1,210 | 1,213 | 1,213 | +1 (+0.08%) | 300 |
18 Jan 2006 | JPY | 1,212 | 1,212 | 1,210 | 1,212 | 1,212 | -28 (-2.26%) | 800 |
17 Jan 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 100 |
16 Jan 2006 | JPY | 1,249 | 1,250 | 1,243 | 1,250 | 1,250 | +10 (+0.81%) | 8,100 |
13 Jan 2006 | JPY | 1,237 | 1,247 | 1,235 | 1,240 | 1,240 | +5 (+0.40%) | 1,700 |
12 Jan 2006 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -1 (-0.08%) | 600 |
11 Jan 2006 | JPY | 1,235 | 1,236 | 1,220 | 1,236 | 1,236 | +1 (+0.08%) | 3,100 |
10 Jan 2006 | JPY | 1,217 | 1,235 | 1,217 | 1,235 | 1,235 | +25 (+2.07%) | 2,300 |
9 Jan 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,214 | 1,214 | 1,210 | 1,210 | 1,210 | -3 (-0.25%) | 2,600 |
5 Jan 2006 | JPY | 1,214 | 1,216 | 1,213 | 1,213 | 1,213 | -19 (-1.54%) | 1,400 |
4 Jan 2006 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | -2 (-0.16%) | 100 |
3 Jan 2006 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |