Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,206 | 1,234 | 1,206 | 1,234 | 1,234 | +22 (+1.82%) | 1,300 |
29 Dec 2005 | JPY | 1,233 | 1,233 | 1,212 | 1,212 | 1,212 | -21 (-1.70%) | 700 |
28 Dec 2005 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +5 (+0.41%) | 200 |
27 Dec 2005 | JPY | 1,209 | 1,228 | 1,209 | 1,228 | 1,228 | +28 (+2.33%) | 1,400 |
26 Dec 2005 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 2,400 |
23 Dec 2005 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,198 | 1,225 | 1,198 | 1,225 | 1,225 | +27 (+2.25%) | 1,900 |
21 Dec 2005 | JPY | 1,200 | 1,200 | 1,160 | 1,198 | 1,198 | +1 (+0.08%) | 1,400 |
20 Dec 2005 | JPY | 1,202 | 1,204 | 1,188 | 1,197 | 1,197 | -25 (-2.05%) | 4,700 |
19 Dec 2005 | JPY | 1,240 | 1,240 | 1,222 | 1,222 | 1,222 | -20 (-1.61%) | 1,400 |
16 Dec 2005 | JPY | 1,221 | 1,242 | 1,221 | 1,242 | 1,242 | -35 (-2.74%) | 1,900 |
15 Dec 2005 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | -1 (-0.08%) | 6,500 |
14 Dec 2005 | JPY | 1,264 | 1,278 | 1,250 | 1,278 | 1,278 | +13 (+1.03%) | 900 |
13 Dec 2005 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -1 (-0.08%) | 500 |
12 Dec 2005 | JPY | 1,267 | 1,267 | 1,227 | 1,266 | 1,266 | -2 (-0.16%) | 2,100 |
9 Dec 2005 | JPY | 1,244 | 1,268 | 1,242 | 1,268 | 1,268 | +29 (+2.34%) | 1,300 |
8 Dec 2005 | JPY | 1,239 | 1,244 | 1,239 | 1,239 | 1,239 | +1 (+0.08%) | 0 |
7 Dec 2005 | JPY | 1,238 | 1,240 | 1,238 | 1,238 | 1,238 | +1 (+0.08%) | 1,100 |
6 Dec 2005 | JPY | 1,235 | 1,237 | 1,235 | 1,237 | 1,237 | +7 (+0.57%) | 600 |
5 Dec 2005 | JPY | 1,228 | 1,236 | 1,227 | 1,230 | 1,230 | -1 (-0.08%) | 900 |
2 Dec 2005 | JPY | 1,231 | 1,265 | 1,231 | 1,231 | 1,231 | -33 (-2.61%) | 0 |
1 Dec 2005 | JPY | 1,250 | 1,267 | 1,250 | 1,264 | 1,264 | +32 (+2.60%) | 800 |
30 Nov 2005 | JPY | 1,241 | 1,250 | 1,231 | 1,232 | 1,232 | -11 (-0.88%) | 1,000 |
29 Nov 2005 | JPY | 1,244 | 1,244 | 1,243 | 1,243 | 1,243 | +3 (+0.24%) | 400 |
28 Nov 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 400 |
25 Nov 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 500 |
24 Nov 2005 | JPY | 1,241 | 1,241 | 1,240 | 1,240 | 1,240 | +6 (+0.49%) | 300 |
23 Nov 2005 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,233 | 1,234 | 1,233 | 1,234 | 1,234 | 0.0 (0.0%) | 200 |
21 Nov 2005 | JPY | 1,234 | 1,250 | 1,234 | 1,234 | 1,234 | -15 (-1.20%) | 0 |