Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,232 | 1,249 | 1,232 | 1,249 | 1,249 | +24 (+1.96%) | 400 |
17 Nov 2005 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -47 (-3.69%) | 300 |
16 Nov 2005 | JPY | 1,232 | 1,272 | 1,232 | 1,272 | 1,272 | +37 (+3.00%) | 300 |
15 Nov 2005 | JPY | 1,278 | 1,278 | 1,235 | 1,235 | 1,235 | -48 (-3.74%) | 7,200 |
14 Nov 2005 | JPY | 1,241 | 1,283 | 1,241 | 1,283 | 1,283 | +53 (+4.31%) | 2,100 |
11 Nov 2005 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -61 (-4.73%) | 200 |
10 Nov 2005 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -3 (-0.23%) | 800 |
9 Nov 2005 | JPY | 1,247 | 1,294 | 1,228 | 1,294 | 1,294 | +46 (+3.69%) | 2,300 |
8 Nov 2005 | JPY | 1,230 | 1,248 | 1,230 | 1,248 | 1,248 | +17 (+1.38%) | 1,000 |
7 Nov 2005 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 500 |
4 Nov 2005 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | -4 (-0.32%) | 1,300 |
3 Nov 2005 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,220 | 1,249 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 3,600 |
1 Nov 2005 | JPY | 1,220 | 1,249 | 1,220 | 1,220 | 1,220 | -1 (-0.08%) | 0 |
31 Oct 2005 | JPY | 1,250 | 1,250 | 1,210 | 1,221 | 1,221 | +21 (+1.75%) | 700 |
28 Oct 2005 | JPY | 1,200 | 1,265 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 0 |
27 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
26 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
25 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
24 Oct 2005 | JPY | 1,250 | 1,251 | 1,250 | 1,250 | 1,250 | -28 (-2.19%) | 1,200 |
21 Oct 2005 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -18 (-1.39%) | 0 |
20 Oct 2005 | JPY | 1,294 | 1,296 | 1,294 | 1,296 | 1,296 | +2 (+0.15%) | 2,400 |
19 Oct 2005 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 6,900 |
18 Oct 2005 | JPY | 1,277 | 1,294 | 1,277 | 1,294 | 1,294 | +18 (+1.41%) | 1,900 |
17 Oct 2005 | JPY | 1,271 | 1,276 | 1,271 | 1,276 | 1,276 | +5 (+0.39%) | 3,600 |
14 Oct 2005 | JPY | 1,219 | 1,271 | 1,219 | 1,271 | 1,271 | -8 (-0.63%) | 1,000 |
13 Oct 2005 | JPY | 1,250 | 1,279 | 1,250 | 1,279 | 1,279 | +31 (+2.48%) | 3,000 |
12 Oct 2005 | JPY | 1,233 | 1,248 | 1,232 | 1,248 | 1,248 | +17 (+1.38%) | 3,300 |
11 Oct 2005 | JPY | 1,208 | 1,231 | 1,208 | 1,231 | 1,231 | +28 (+2.33%) | 1,100 |
10 Oct 2005 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |