Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | +1 (+0.08%) | 300 |
6 Oct 2005 | JPY | 1,242 | 1,242 | 1,202 | 1,202 | 1,202 | +2 (+0.17%) | 700 |
5 Oct 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 900 |
4 Oct 2005 | JPY | 1,209 | 1,220 | 1,208 | 1,220 | 1,220 | +11 (+0.91%) | 900 |
3 Oct 2005 | JPY | 1,203 | 1,209 | 1,203 | 1,209 | 1,209 | +6 (+0.50%) | 700 |
30 Sep 2005 | JPY | 1,201 | 1,203 | 1,201 | 1,203 | 1,203 | 0.0 (0.0%) | 600 |
29 Sep 2005 | JPY | 1,204 | 1,204 | 1,203 | 1,203 | 1,203 | +3 (+0.25%) | 500 |
28 Sep 2005 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -55 (-4.38%) | 600 |
27 Sep 2005 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 700 |
26 Sep 2005 | JPY | 1,223 | 1,255 | 1,223 | 1,255 | 1,255 | +32 (+2.62%) | 1,400 |
23 Sep 2005 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,309 | 1,309 | 1,215 | 1,223 | 1,223 | -112 (-8.39%) | 1,900 |
21 Sep 2005 | JPY | 1,297 | 1,335 | 1,297 | 1,335 | 1,335 | +38 (+2.93%) | 1,800 |
20 Sep 2005 | JPY | 1,256 | 1,297 | 1,256 | 1,297 | 1,297 | +42 (+3.35%) | 3,600 |
19 Sep 2005 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,247 | 1,260 | 1,247 | 1,255 | 1,255 | +25 (+2.03%) | 2,700 |
15 Sep 2005 | JPY | 1,225 | 1,239 | 1,225 | 1,230 | 1,230 | +8 (+0.65%) | 3,500 |
14 Sep 2005 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | +23 (+1.92%) | 800 |
13 Sep 2005 | JPY | 1,172 | 1,226 | 1,152 | 1,199 | 1,199 | +29 (+2.48%) | 2,400 |
12 Sep 2005 | JPY | 1,230 | 1,230 | 1,160 | 1,170 | 1,170 | -54 (-4.41%) | 2,900 |
9 Sep 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,224 | 1,224 | -6 (-0.49%) | 1,600 |
8 Sep 2005 | JPY | 1,234 | 1,240 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 2,000 |
7 Sep 2005 | JPY | 1,236 | 1,255 | 1,235 | 1,235 | 1,235 | +3 (+0.24%) | 1,900 |
6 Sep 2005 | JPY | 1,344 | 1,344 | 1,230 | 1,232 | 1,232 | -368 (-23%) | 7,900 |
5 Sep 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +290 (+22.14%) | 0 |
2 Sep 2005 | JPY | 1,310 | 1,600 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
1 Sep 2005 | JPY | 1,310 | 1,600 | 1,310 | 1,310 | 1,310 | -90 (-6.43%) | 0 |
31 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
30 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |