Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
25 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +150 (+12%) | 200 |
24 Aug 2005 | JPY | 1,250 | 1,400 | 1,250 | 1,250 | 1,250 | -150 (-10.71%) | 0 |
23 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +190 (+15.70%) | 0 |
19 Aug 2005 | JPY | 1,210 | 1,400 | 1,210 | 1,210 | 1,210 | +30 (+2.54%) | 0 |
18 Aug 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -170 (-12.59%) | 0 |
17 Aug 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 1,300 |
16 Aug 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 8,000 |
15 Aug 2005 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 2,400 |
12 Aug 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +80 (+5.97%) | 100 |
11 Aug 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -80 (-5.63%) | 0 |
10 Aug 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +80 (+5.97%) | 2,000 |
9 Aug 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +50 (+3.88%) | 0 |
5 Aug 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -139 (-9.73%) | 0 |
3 Aug 2005 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +137 (+10.60%) | 100 |
2 Aug 2005 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -3 (-0.23%) | 0 |
1 Aug 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -134 (-9.38%) | 0 |
29 Jul 2005 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +148 (+11.55%) | 100 |
28 Jul 2005 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 1,281 | 1,630 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 1,281 | 1,630 | 1,281 | 1,281 | 1,281 | -149 (-10.42%) | 0 |
25 Jul 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +149 (+11.63%) | 500 |
22 Jul 2005 | JPY | 1,281 | 1,630 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 1,281 | 1,630 | 1,281 | 1,281 | 1,281 | -94 (-6.84%) | 0 |
20 Jul 2005 | JPY | 1,375 | 1,630 | 1,375 | 1,375 | 1,375 | -55 (-3.85%) | 0 |
19 Jul 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -80 (-5.30%) | 200 |
18 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |