Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +90 (+6.34%) | 1,200 |
14 Jul 2005 | JPY | 1,420 | 1,810 | 1,420 | 1,420 | 1,420 | -90 (-5.96%) | 0 |
13 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +90 (+6.34%) | 400 |
12 Jul 2005 | JPY | 1,420 | 1,670 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 0 |
11 Jul 2005 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +50 (+3.52%) | 800 |
8 Jul 2005 | JPY | 1,420 | 1,632 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 0 |
7 Jul 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -36 (-2.51%) | 0 |
5 Jul 2005 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | -74 (-4.90%) | 100 |
4 Jul 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +200 (+15.27%) | 0 |
1 Jul 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +60 (+4.80%) | 900 |
30 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -200 (-13.79%) | 0 |
27 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +200 (+16%) | 1,000 |
24 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -200 (-13.79%) | 0 |
20 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 2,000 |
16 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,000 |
15 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +200 (+16.13%) | 1,000 |
14 Jun 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -200 (-13.89%) | 0 |
13 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,000 |
10 Jun 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,000 |
9 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |