Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
25 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
24 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
19 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
18 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
17 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 1,000 |
14 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
13 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -19 (-1.25%) | 1,000 |
12 Jan 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +59 (+4.04%) | 1,000 |
10 Jan 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 0 |
4 Jan 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +60 (+4.11%) | 0 |
3 Jan 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -59 (-3.88%) | 0 |
27 Dec 2004 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 1,000 |
24 Dec 2004 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +59 (+4.04%) | 0 |
23 Dec 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,461 | 1,461 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,000 |
21 Dec 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
20 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |