Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 0 |
30 Jun 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,000 |
29 Jun 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 0 |
28 Jun 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 0 |
25 Jun 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 0 |
24 Jun 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 0 |
22 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
21 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
18 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
17 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
16 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
15 Jun 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,000 |
14 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 0 |