Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
17 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
14 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
13 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,000 |
12 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 0 |
11 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
10 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,000 |
7 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
6 May 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
5 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
29 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 0 |
26 Apr 2004 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +30 (+2.05%) | 2,000 |
23 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 0 |
22 Apr 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +30 (+2.01%) | 0 |
21 Apr 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
20 Apr 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
19 Apr 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 5,000 |
16 Apr 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
15 Apr 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,000 |
14 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |