Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
18 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
17 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
16 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 1,000 |
13 Feb 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 0 |
12 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,000 |
11 Feb 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 0 |
2 Feb 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 0 |
30 Jan 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
29 Jan 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Jan 2004 | JPY | 1,460 | 1,520 | 1,460 | 1,460 | 1,460 | +170 (+13.18%) | 0 |
27 Jan 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -200 (-13.42%) | 0 |
26 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
23 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 1,000 |
21 Jan 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 1,000 |
20 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
19 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
16 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
15 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
14 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
13 Jan 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +40 (+2.76%) | 1,000 |
12 Jan 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |