Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
15 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
14 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 1,000 |
11 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
9 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 Jul 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | +110 (+7.38%) | 0 |
3 Jul 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
2 Jul 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
1 Jul 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +160 (+12.03%) | 0 |
30 Jun 2003 | JPY | 1,330 | 1,660 | 1,330 | 1,330 | 1,330 | -270 (-16.88%) | 0 |
27 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
25 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
24 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 0 |
23 Jun 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
20 Jun 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 2,000 |
19 Jun 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 2,000 |
18 Jun 2003 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +20 (+1.23%) | 1,000 |
17 Jun 2003 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 1,000 |
16 Jun 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 2,000 |
13 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
12 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
11 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | +270 (+20.30%) | 0 |
9 Jun 2003 | JPY | 1,330 | 1,660 | 1,330 | 1,330 | 1,330 | -270 (-16.88%) | 0 |
6 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Jun 2003 | JPY | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |