Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
16 Oct 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
15 Oct 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
14 Oct 2003 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +40 (+2.76%) | 1,000 |
13 Oct 2003 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 1,450 | 1,550 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 0 |
9 Oct 2003 | JPY | 1,480 | 1,550 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 0 |
8 Oct 2003 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
7 Oct 2003 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
6 Oct 2003 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 0 |
3 Oct 2003 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Oct 2003 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Oct 2003 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Sep 2003 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 0 |
29 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
26 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
25 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
24 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
23 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
19 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
18 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
17 Sep 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +50 (+3.27%) | 2,000 |
16 Sep 2003 | JPY | 1,530 | 1,650 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
15 Sep 2003 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 1,530 | 1,650 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
11 Sep 2003 | JPY | 1,530 | 1,650 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
10 Sep 2003 | JPY | 1,530 | 1,650 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 0 |
9 Sep 2003 | JPY | 1,570 | 1,650 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Sep 2003 | JPY | 1,570 | 1,650 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 0 |