Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | JPY | 1,580 | 1,650 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 0 |
29 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
28 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
27 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
26 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
25 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | +280 (+21.05%) | 0 |
22 Aug 2003 | JPY | 1,330 | 1,650 | 1,330 | 1,330 | 1,330 | -300 (-18.40%) | 0 |
21 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
20 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
19 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
18 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
15 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 0 |
14 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 0 |
13 Aug 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 1,000 |
12 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
11 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
8 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
7 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
6 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
5 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
4 Aug 2003 | JPY | 1,610 | 1,650 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 0 |
1 Aug 2003 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
31 Jul 2003 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Jul 2003 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Jul 2003 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Jul 2003 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 0 |
25 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
24 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
23 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |
22 Jul 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,000 |