| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 376 | 381 | 359 | 359 | 359 | -17 (-4.52%) | 46,900 |
| 8 Dec 2023 | JPY | 364 | 390 | 353 | 376 | 376 | +14 (+3.87%) | 194,000 |
| 7 Dec 2023 | JPY | 373 | 379 | 360 | 362 | 362 | -12 (-3.21%) | 59,100 |
| 6 Dec 2023 | JPY | 372 | 385 | 371 | 374 | 374 | -2 (-0.53%) | 64,100 |
| 5 Dec 2023 | JPY | 403 | 403 | 370 | 376 | 376 | -19 (-4.81%) | 119,900 |
| 4 Dec 2023 | JPY | 379 | 410 | 375 | 395 | 395 | +16 (+4.22%) | 138,300 |
| 1 Dec 2023 | JPY | 401 | 401 | 372 | 379 | 379 | -22 (-5.49%) | 131,400 |
| 30 Nov 2023 | JPY | 403 | 407 | 395 | 401 | 401 | -2 (-0.50%) | 72,300 |
| 29 Nov 2023 | JPY | 413 | 437 | 401 | 403 | 403 | -10 (-2.42%) | 230,300 |
| 28 Nov 2023 | JPY | 422 | 422 | 413 | 413 | 413 | -13 (-3.05%) | 62,800 |
| 27 Nov 2023 | JPY | 437 | 438 | 425 | 426 | 426 | -8 (-1.84%) | 69,000 |
| 24 Nov 2023 | JPY | 460 | 461 | 430 | 434 | 434 | -21 (-4.62%) | 196,000 |
| 22 Nov 2023 | JPY | 448 | 475 | 446 | 455 | 455 | +11 (+2.48%) | 607,800 |
| 21 Nov 2023 | JPY | 432 | 497 | 425 | 444 | 444 | +14 (+3.26%) | 1,791,500 |
| 20 Nov 2023 | JPY | 419 | 439 | 416 | 430 | 430 | +6 (+1.42%) | 119,700 |
| 17 Nov 2023 | JPY | 445 | 445 | 420 | 424 | 424 | -16 (-3.64%) | 123,800 |
| 16 Nov 2023 | JPY | 420 | 450 | 407 | 440 | 440 | +21 (+5.01%) | 315,700 |
| 15 Nov 2023 | JPY | 422 | 434 | 414 | 419 | 419 | -6 (-1.41%) | 117,500 |
| 14 Nov 2023 | JPY | 440 | 460 | 425 | 425 | 425 | -19 (-4.28%) | 236,600 |
| 13 Nov 2023 | JPY | 436 | 485 | 436 | 444 | 444 | +12 (+2.78%) | 987,700 |
| 10 Nov 2023 | JPY | 395 | 470 | 395 | 432 | 432 | +29 (+7.20%) | 1,771,600 |
| 9 Nov 2023 | JPY | 415 | 427 | 398 | 403 | 403 | -22 (-5.18%) | 335,900 |
| 8 Nov 2023 | JPY | 456 | 481 | 412 | 425 | 425 | -27 (-5.97%) | 875,900 |
| 7 Nov 2023 | JPY | 458 | 542 | 442 | 452 | 452 | -29 (-6.03%) | 3,306,600 |
| 6 Nov 2023 | JPY | 553 | 567 | 463 | 481 | 481 | -6 (-1.23%) | 5,330,700 |
| 2 Nov 2023 | JPY | 439 | 487 | 407 | 487 | 487 | +80 (+19.66%) | 4,369,100 |
| 1 Nov 2023 | JPY | 343 | 407 | 326 | 407 | 407 | +80 (+24.46%) | 1,153,900 |
| 31 Oct 2023 | JPY | 331 | 334 | 306 | 327 | 327 | -12 (-3.54%) | 224,100 |
| 30 Oct 2023 | JPY | 338 | 344 | 335 | 339 | 339 | -5 (-1.45%) | 85,100 |
| 27 Oct 2023 | JPY | 343 | 358 | 338 | 344 | 344 | 0.0 (0.0%) | 171,300 |
