T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	JPY	307	308	297	297	297	-2 (-0.67%)	32,400
19 Sep 2023	JPY	299	310	297	299	299	+3 (+1.01%)	37,100
15 Sep 2023	JPY	304	305	294	296	296	-10 (-3.27%)	79,100
14 Sep 2023	JPY	327	331	303	306	306	-1 (-0.33%)	134,900
13 Sep 2023	JPY	296	358	296	307	307	+14 (+4.78%)	1,016,600
12 Sep 2023	JPY	298	304	292	293	293	-4 (-1.35%)	36,800
11 Sep 2023	JPY	298	303	294	297	297	-2 (-0.67%)	33,500
8 Sep 2023	JPY	310	310	296	299	299	+2 (+0.67%)	58,600
7 Sep 2023	JPY	318	318	297	297	297	-28 (-8.62%)	153,400
6 Sep 2023	JPY	334	345	318	325	325	-10 (-2.99%)	296,800
5 Sep 2023	JPY	292	352	292	335	335	+44 (+15.12%)	1,837,700
4 Sep 2023	JPY	294	296	282	291	291	-7 (-2.35%)	109,300
1 Sep 2023	JPY	304	305	290	298	298	-5 (-1.65%)	190,900
31 Aug 2023	JPY	350	376	303	303	303	-23 (-7.06%)	996,200
30 Aug 2023	JPY	310	403	304	326	326	0.0 (0.0%)	1,592,000
29 Aug 2023	JPY	307	385	297	326	326	+19 (+6.19%)	2,028,800
28 Aug 2023	JPY	233	307	233	307	307	+80 (+35.24%)	590,300
25 Aug 2023	JPY	226	227	226	227	227	+1 (+0.44%)	400
24 Aug 2023	JPY	225	227	225	226	226	-2 (-0.88%)	2,600
23 Aug 2023	JPY	223	229	223	228	228	+6 (+2.70%)	6,300
22 Aug 2023	JPY	225	225	221	222	222	-2 (-0.89%)	4,100
21 Aug 2023	JPY	223	225	223	224	224	-3 (-1.32%)	7,900
18 Aug 2023	JPY	227	227	225	227	227	0.0 (0.0%)	3,100
17 Aug 2023	JPY	230	230	226	227	227	-3 (-1.30%)	2,800
16 Aug 2023	JPY	230	230	228	230	230	-1 (-0.43%)	4,100
15 Aug 2023	JPY	234	234	230	231	231	-4 (-1.70%)	12,300
14 Aug 2023	JPY	234	235	233	235	235	+2 (+0.86%)	1,400
10 Aug 2023	JPY	236	236	232	233	233	-3 (-1.27%)	2,000
9 Aug 2023	JPY	236	236	234	236	236	+1 (+0.43%)	1,200
8 Aug 2023	JPY	235	235	233	235	235	0.0 (0.0%)	2,500