T O Holdings Co Ltd Recent Share Price (TSE:9812)

TSE:9812 - T.O. Holdings Co Ltd T O Holdings Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	JPY	603	605	601	601	601	-1 (-0.17%)	2,700
21 Jul 2016	JPY	603	603	601	602	602	-1 (-0.17%)	1,700
20 Jul 2016	JPY	604	605	602	603	603	+1 (+0.17%)	1,800
19 Jul 2016	JPY	609	609	601	602	602	+1 (+0.17%)	1,000
15 Jul 2016	JPY	601	610	601	601	601	+2 (+0.33%)	11,000
14 Jul 2016	JPY	599	601	598	599	599	-10 (-1.64%)	8,500
13 Jul 2016	JPY	610	610	600	609	609	+5 (+0.83%)	3,400
12 Jul 2016	JPY	598	604	595	604	604	+9 (+1.51%)	6,400
11 Jul 2016	JPY	595	595	595	595	595	0.0 (0.0%)	0
8 Jul 2016	JPY	594	595	593	595	595	0.0 (0.0%)	1,700
7 Jul 2016	JPY	598	601	595	595	595	-4 (-0.67%)	1,200
6 Jul 2016	JPY	602	604	586	599	599	-6 (-0.99%)	3,000
5 Jul 2016	JPY	607	615	605	605	605	0.0 (0.0%)	1,700
4 Jul 2016	JPY	605	614	603	605	605	-8 (-1.31%)	3,000
1 Jul 2016	JPY	604	614	604	613	613	+1 (+0.16%)	1,700
30 Jun 2016	JPY	613	613	601	612	612	+4 (+0.66%)	1,000
29 Jun 2016	JPY	603	612	598	608	608	+2 (+0.33%)	3,400
28 Jun 2016	JPY	607	615	606	606	606	0.0 (0.0%)	900
27 Jun 2016	JPY	610	612	605	606	606	-33 (-5.16%)	2,000
24 Jun 2016	JPY	615	639	574	639	639	+33 (+5.45%)	11,400
23 Jun 2016	JPY	608	608	605	606	606	-2 (-0.33%)	1,900
22 Jun 2016	JPY	611	611	607	608	608	-7 (-1.14%)	5,000
21 Jun 2016	JPY	609	615	607	615	615	+9 (+1.49%)	1,100
20 Jun 2016	JPY	618	622	605	606	606	-12 (-1.94%)	5,400
17 Jun 2016	JPY	627	627	607	618	618	-19 (-2.98%)	3,100
16 Jun 2016	JPY	646	646	603	637	637	-5 (-0.78%)	8,200
15 Jun 2016	JPY	658	658	638	642	642	-7 (-1.08%)	5,800
14 Jun 2016	JPY	656	656	638	649	649	+3 (+0.46%)	1,900
13 Jun 2016	JPY	654	654	646	646	646	-2 (-0.31%)	2,300
10 Jun 2016	JPY	654	659	648	648	648	+4 (+0.62%)	2,900