TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1362.0 1362.0 1362.0 1362.0 1362.0 0.0 (0.0%) 100
14 Jun 2021 JPY 1363.0 1362.0 1363.0 1362.0 1362.0 -1 (-0.07%) 3,200
11 Jun 2021 JPY 1374.0 1363.0 1374.0 1363.0 1363.0 -11 (-0.80%) 800
10 Jun 2021 JPY 1374.0 1369.0 1370.0 1374.0 1374.0 +17 (+1.25%) 1,200
9 Jun 2021 JPY 1374.0 1356.0 1374.0 1357.0 1357.0 -23 (-1.67%) 700
8 Jun 2021 JPY 1380.0 1346.0 1346.0 1380.0 1380.0 +36 (+2.68%) 500
7 Jun 2021 JPY 1344.0 1317.0 1317.0 1344.0 1344.0 +19 (+1.43%) 700
4 Jun 2021 JPY 1325.0 1325.0 1325.0 1325.0 1325.0 0.0 (0.0%) 100
3 Jun 2021 JPY 1325.0 1325.0 1325.0 1325.0 1325.0 -22 (-1.63%) 100
2 Jun 2021 JPY 1353.0 1310.0 1353.0 1347.0 1347.0 0.0 (0.0%) 1,600
1 Jun 2021 JPY 1348.0 1347.0 1348.0 1347.0 1347.0 -1 (-0.07%) 200
31 May 2021 JPY 1348.0 1330.0 1330.0 1348.0 1348.0 +27 (+2.04%) 700
28 May 2021 JPY 1381.0 1291.0 1381.0 1321.0 1321.0 -60 (-4.34%) 2,600
27 May 2021 JPY 1390.0 1381.0 1390.0 1381.0 1381.0 -9 (-0.65%) 3,800
26 May 2021 JPY 1390.0 1375.0 1375.0 1390.0 1390.0 +3 (+0.22%) 200
25 May 2021 JPY 1392.0 1387.0 1391.0 1387.0 1387.0 -4 (-0.29%) 1,200
24 May 2021 JPY 1391.0 1360.0 1362.0 1391.0 1391.0 -1 (-0.07%) 500
21 May 2021 JPY 1392.0 1392.0 1392.0 1392.0 1392.0 0.0 (0.0%) 100
20 May 2021 JPY 1392.0 1392.0 1392.0 1392.0 1392.0 0.0 (0.0%) 100
19 May 2021 JPY 1396.0 1392.0 1396.0 1392.0 1392.0 -5 (-0.36%) 200
18 May 2021 JPY 1397.0 1397.0 1397.0 1397.0 1397.0 0.0 (0.0%) 100
17 May 2021 JPY 1397.0 1397.0 1397.0 1397.0 1397.0 -3 (-0.21%) 100
14 May 2021 JPY 1400.0 1400.0 1400.0 1400.0 1400.0 0.0 (0.0%) 0
13 May 2021 JPY 1400.0 1391.0 1391.0 1400.0 1400.0 +9 (+0.65%) 3,600
12 May 2021 JPY 1391.0 1384.0 1384.0 1391.0 1391.0 0.0 (0.0%) 400
11 May 2021 JPY 1394.0 1373.0 1373.0 1391.0 1391.0 +23 (+1.68%) 600
10 May 2021 JPY 1368.0 1352.0 1352.0 1368.0 1368.0 +13 (+0.96%) 600
7 May 2021 JPY 1355.0 1355.0 1355.0 1355.0 1355.0 0.0 (0.0%) 300
6 May 2021 JPY 1358.0 1353.0 1358.0 1355.0 1355.0 -4 (-0.29%) 700
30 Apr 2021 JPY 1359.0 1359.0 1359.0 1359.0 1359.0 +4 (+0.30%) 100