| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 1,576 | 1,581 | 1,574 | 1,581 | 1,581 | +8 (+0.51%) | 300 |
| 20 Jun 2024 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | JPY | 1,556 | 1,573 | 1,556 | 1,573 | 1,573 | 0.0 (0.0%) | 400 |
| 18 Jun 2024 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | +8 (+0.51%) | 100 |
| 17 Jun 2024 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | JPY | 1,552 | 1,566 | 1,552 | 1,565 | 1,565 | -20 (-1.26%) | 1,000 |
| 13 Jun 2024 | JPY | 1,588 | 1,599 | 1,573 | 1,585 | 1,585 | -2 (-0.13%) | 7,500 |
| 12 Jun 2024 | JPY | 1,571 | 1,587 | 1,570 | 1,587 | 1,587 | +14 (+0.89%) | 1,000 |
| 11 Jun 2024 | JPY | 1,550 | 1,573 | 1,550 | 1,573 | 1,573 | +13 (+0.83%) | 500 |
| 10 Jun 2024 | JPY | 1,536 | 1,560 | 1,518 | 1,560 | 1,560 | +24 (+1.56%) | 1,000 |
| 7 Jun 2024 | JPY | 1,537 | 1,537 | 1,536 | 1,536 | 1,536 | -2 (-0.13%) | 200 |
| 6 Jun 2024 | JPY | 1,509 | 1,538 | 1,508 | 1,538 | 1,538 | +9 (+0.59%) | 300 |
| 5 Jun 2024 | JPY | 1,500 | 1,529 | 1,500 | 1,529 | 1,529 | +30 (+2.00%) | 300 |
| 4 Jun 2024 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 100 |
| 3 Jun 2024 | JPY | 1,501 | 1,523 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
| 31 May 2024 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 500 |
| 30 May 2024 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -8 (-0.53%) | 100 |
| 29 May 2024 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +4 (+0.27%) | 100 |
| 28 May 2024 | JPY | 1,486 | 1,494 | 1,480 | 1,494 | 1,494 | +4 (+0.27%) | 300 |
| 27 May 2024 | JPY | 1,510 | 1,526 | 1,441 | 1,490 | 1,490 | -20 (-1.32%) | 8,000 |
| 24 May 2024 | JPY | 1,462 | 1,510 | 1,462 | 1,510 | 1,510 | +48 (+3.28%) | 2,000 |
| 23 May 2024 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
| 22 May 2024 | JPY | 1,469 | 1,475 | 1,459 | 1,462 | 1,462 | -7 (-0.48%) | 1,200 |
| 21 May 2024 | JPY | 1,438 | 1,469 | 1,438 | 1,469 | 1,469 | +1 (+0.07%) | 1,200 |
| 20 May 2024 | JPY | 1,440 | 1,468 | 1,440 | 1,468 | 1,468 | +28 (+1.94%) | 1,500 |
| 17 May 2024 | JPY | 1,426 | 1,464 | 1,426 | 1,440 | 1,440 | -16 (-1.10%) | 2,000 |
| 16 May 2024 | JPY | 1,439 | 1,460 | 1,431 | 1,456 | 1,456 | +16 (+1.11%) | 1,500 |
| 15 May 2024 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -69 (-4.57%) | 400 |
| 14 May 2024 | JPY | 1,520 | 1,520 | 1,480 | 1,509 | 1,509 | -3 (-0.20%) | 4,500 |
| 13 May 2024 | JPY | 1,491 | 1,512 | 1,491 | 1,512 | 1,512 | +21 (+1.41%) | 1,200 |
