| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 1,231 | 1,231 | 1,227 | 1,231 | 1,231 | +6 (+0.49%) | 700 |
| 7 Apr 2023 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 500 |
| 6 Apr 2023 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 400 |
| 5 Apr 2023 | JPY | 1,228 | 1,228 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 300 |
| 4 Apr 2023 | JPY | 1,276 | 1,276 | 1,237 | 1,240 | 1,240 | -6 (-0.48%) | 700 |
| 3 Apr 2023 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | -12 (-0.95%) | 100 |
| 31 Mar 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | JPY | 1,253 | 1,258 | 1,253 | 1,258 | 1,258 | -68 (-5.13%) | 200 |
| 28 Mar 2023 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +7 (+0.53%) | 3,200 |
| 27 Mar 2023 | JPY | 1,307 | 1,319 | 1,307 | 1,319 | 1,319 | +19 (+1.46%) | 2,600 |
| 24 Mar 2023 | JPY | 1,304 | 1,304 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 800 |
| 23 Mar 2023 | JPY | 1,263 | 1,280 | 1,263 | 1,280 | 1,280 | +33 (+2.65%) | 2,200 |
| 22 Mar 2023 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -8 (-0.64%) | 100 |
| 20 Mar 2023 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 300 |
| 17 Mar 2023 | JPY | 1,272 | 1,272 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 300 |
| 16 Mar 2023 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +13 (+1.04%) | 300 |
| 15 Mar 2023 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | +7 (+0.56%) | 1,600 |
| 14 Mar 2023 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +7 (+0.57%) | 400 |
| 13 Mar 2023 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 1,700 |
| 10 Mar 2023 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | -8 (-0.64%) | 100 |
| 9 Mar 2023 | JPY | 1,230 | 1,241 | 1,222 | 1,241 | 1,241 | +11 (+0.89%) | 1,200 |
| 8 Mar 2023 | JPY | 1,216 | 1,230 | 1,200 | 1,230 | 1,230 | +16 (+1.32%) | 1,200 |
| 7 Mar 2023 | JPY | 1,207 | 1,214 | 1,207 | 1,214 | 1,214 | -4 (-0.33%) | 300 |
| 6 Mar 2023 | JPY | 1,220 | 1,247 | 1,218 | 1,218 | 1,218 | +2 (+0.16%) | 700 |
| 3 Mar 2023 | JPY | 1,200 | 1,216 | 1,200 | 1,216 | 1,216 | +1 (+0.08%) | 500 |
| 2 Mar 2023 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +17 (+1.42%) | 100 |
| 1 Mar 2023 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +2 (+0.17%) | 300 |
| 28 Feb 2023 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | JPY | 1,233 | 1,233 | 1,196 | 1,196 | 1,196 | -30 (-2.45%) | 5,600 |
