| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | -5 (-0.41%) | 600 |
| 19 Jan 2023 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -14 (-1.15%) | 100 |
| 16 Jan 2023 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 2,400 |
| 13 Jan 2023 | JPY | 1,205 | 1,219 | 1,205 | 1,219 | 1,219 | +14 (+1.16%) | 9,300 |
| 12 Jan 2023 | JPY | 1,220 | 1,220 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 900 |
| 10 Jan 2023 | JPY | 1,206 | 1,226 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,700 |
| 6 Jan 2023 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -11 (-0.89%) | 100 |
| 5 Jan 2023 | JPY | 1,219 | 1,240 | 1,219 | 1,231 | 1,231 | +42 (+3.53%) | 400 |
| 4 Jan 2023 | JPY | 1,187 | 1,189 | 1,187 | 1,189 | 1,189 | -11 (-0.92%) | 200 |
| 30 Dec 2022 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 200 |
| 27 Dec 2022 | JPY | 1,233 | 1,233 | 1,230 | 1,230 | 1,230 | -3 (-0.24%) | 13,500 |
| 26 Dec 2022 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +4 (+0.33%) | 100 |
| 23 Dec 2022 | JPY | 1,243 | 1,243 | 1,217 | 1,229 | 1,229 | -11 (-0.89%) | 3,100 |
| 22 Dec 2022 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +14 (+1.14%) | 100 |
| 21 Dec 2022 | JPY | 1,244 | 1,244 | 1,226 | 1,226 | 1,226 | -8 (-0.65%) | 600 |
| 20 Dec 2022 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | -10 (-0.80%) | 300 |
| 19 Dec 2022 | JPY | 1,250 | 1,250 | 1,244 | 1,244 | 1,244 | -19 (-1.50%) | 600 |
| 16 Dec 2022 | JPY | 1,270 | 1,270 | 1,263 | 1,263 | 1,263 | -19 (-1.48%) | 300 |
| 14 Dec 2022 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | JPY | 1,302 | 1,302 | 1,282 | 1,282 | 1,282 | -20 (-1.54%) | 3,100 |
| 12 Dec 2022 | JPY | 1,282 | 1,315 | 1,282 | 1,302 | 1,302 | +21 (+1.64%) | 1,600 |
| 9 Dec 2022 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | -17 (-1.31%) | 100 |
| 7 Dec 2022 | JPY | 1,250 | 1,298 | 1,241 | 1,298 | 1,298 | +87 (+7.18%) | 2,000 |
| 5 Dec 2022 | JPY | 1,249 | 1,249 | 1,211 | 1,211 | 1,211 | -39 (-3.12%) | 900 |
| 2 Dec 2022 | JPY | 1,199 | 1,250 | 1,199 | 1,250 | 1,250 | +35 (+2.88%) | 1,800 |
| 1 Dec 2022 | JPY | 1,204 | 1,215 | 1,200 | 1,215 | 1,215 | -27 (-2.17%) | 1,900 |
| 29 Nov 2022 | JPY | 1,277 | 1,277 | 1,242 | 1,242 | 1,242 | -28 (-2.20%) | 3,600 |
| 28 Nov 2022 | JPY | 1,241 | 1,270 | 1,241 | 1,270 | 1,270 | +37 (+3.00%) | 800 |
| 25 Nov 2022 | JPY | 1,230 | 1,233 | 1,230 | 1,233 | 1,233 | +3 (+0.24%) | 1,800 |
| 24 Nov 2022 | JPY | 1,216 | 1,230 | 1,205 | 1,230 | 1,230 | +14 (+1.15%) | 500 |
