Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	JPY	760	770	760	760	760	+7 (+0.93%)	1,500
15 Mar 2006	JPY	750	753	748	753	753	+8 (+1.07%)	1,600
14 Mar 2006	JPY	745	750	745	745	745	+5 (+0.68%)	6,400
13 Mar 2006	JPY	728	740	728	740	740	+13 (+1.79%)	3,300
10 Mar 2006	JPY	730	748	720	727	727	+7 (+0.97%)	3,400
9 Mar 2006	JPY	739	750	720	720	720	+1 (+0.14%)	1,700
8 Mar 2006	JPY	720	720	719	719	719	-1 (-0.14%)	1,200
7 Mar 2006	JPY	716	720	716	720	720	0.0 (0.0%)	600
6 Mar 2006	JPY	730	730	718	720	720	-10 (-1.37%)	2,300
3 Mar 2006	JPY	700	730	700	730	730	0.0 (0.0%)	6,400
2 Mar 2006	JPY	721	734	721	730	730	+6 (+0.83%)	1,000
1 Mar 2006	JPY	730	735	712	724	724	-11 (-1.50%)	5,600
28 Feb 2006	JPY	735	745	735	735	735	+5 (+0.68%)	4,300
27 Feb 2006	JPY	716	730	715	730	730	+18 (+2.53%)	7,400
24 Feb 2006	JPY	716	716	711	712	712	-4 (-0.56%)	1,700
23 Feb 2006	JPY	702	716	702	716	716	+2 (+0.28%)	2,300
22 Feb 2006	JPY	714	716	714	714	714	0.0 (0.0%)	700
21 Feb 2006	JPY	730	731	700	714	714	-16 (-2.19%)	2,400
20 Feb 2006	JPY	705	730	700	730	730	-5 (-0.68%)	2,100
17 Feb 2006	JPY	735	745	735	735	735	-5 (-0.68%)	1,800
16 Feb 2006	JPY	743	758	740	740	740	-10 (-1.33%)	1,200
15 Feb 2006	JPY	744	750	740	750	750	+10 (+1.35%)	2,300
14 Feb 2006	JPY	722	746	702	740	740	-45 (-5.73%)	5,400
13 Feb 2006	JPY	806	806	770	785	785	-21 (-2.61%)	6,500
10 Feb 2006	JPY	809	812	806	806	806	-3 (-0.37%)	2,300
9 Feb 2006	JPY	811	811	809	809	809	0.0 (0.0%)	1,100
8 Feb 2006	JPY	804	810	804	809	809	-14 (-1.70%)	2,100
7 Feb 2006	JPY	811	824	811	823	823	+4 (+0.49%)	3,600
6 Feb 2006	JPY	831	831	819	819	819	-12 (-1.44%)	3,000
3 Feb 2006	JPY	850	850	831	831	831	-19 (-2.24%)	4,900