Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	JPY	868	868	850	850	850	-8 (-0.93%)	3,100
1 Feb 2006	JPY	869	869	855	858	858	-11 (-1.27%)	3,500
31 Jan 2006	JPY	867	869	854	869	869	+3 (+0.35%)	2,400
30 Jan 2006	JPY	863	866	851	866	866	+19 (+2.24%)	1,100
27 Jan 2006	JPY	848	851	847	847	847	+5 (+0.59%)	3,400
26 Jan 2006	JPY	862	862	842	842	842	0.0 (0.0%)	2,100
25 Jan 2006	JPY	856	856	842	842	842	-12 (-1.41%)	3,000
24 Jan 2006	JPY	842	854	840	854	854	+12 (+1.43%)	1,300
23 Jan 2006	JPY	865	865	842	842	842	-4 (-0.47%)	4,000
20 Jan 2006	JPY	863	863	846	846	846	+3 (+0.36%)	3,100
19 Jan 2006	JPY	842	848	842	843	843	-8 (-0.94%)	6,000
18 Jan 2006	JPY	883	884	851	851	851	-27 (-3.08%)	8,700
17 Jan 2006	JPY	864	892	864	878	878	+19 (+2.21%)	8,100
16 Jan 2006	JPY	840	859	838	859	859	+26 (+3.12%)	4,400
13 Jan 2006	JPY	840	840	833	833	833	+3 (+0.36%)	1,000
12 Jan 2006	JPY	834	840	830	830	830	-2 (-0.24%)	15,700
11 Jan 2006	JPY	840	840	830	832	832	-8 (-0.95%)	7,600
10 Jan 2006	JPY	827	840	827	840	840	+20 (+2.44%)	1,800
9 Jan 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
6 Jan 2006	JPY	816	820	810	820	820	+5 (+0.61%)	3,000
5 Jan 2006	JPY	791	815	791	815	815	+15 (+1.88%)	6,800
4 Jan 2006	JPY	800	800	800	800	800	0.0 (0.0%)	1,500
3 Jan 2006	JPY	800	800	800	800	800	0.0 (0.0%)	0
2 Jan 2006	JPY	800	800	800	800	800	0.0 (0.0%)	0
30 Dec 2005	JPY	801	806	800	800	800	+9 (+1.14%)	4,300
29 Dec 2005	JPY	800	800	790	791	791	-9 (-1.13%)	4,200
28 Dec 2005	JPY	794	800	794	800	800	+5 (+0.63%)	600
27 Dec 2005	JPY	785	799	781	795	795	0.0 (0.0%)	4,800
26 Dec 2005	JPY	791	800	791	795	795	-4 (-0.50%)	2,100
23 Dec 2005	JPY	799	799	799	799	799	0.0 (0.0%)	0