Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	JPY	800	800	796	799	799	+1 (+0.13%)	800
21 Dec 2005	JPY	799	799	798	798	798	0.0 (0.0%)	300
20 Dec 2005	JPY	800	800	798	798	798	-2 (-0.25%)	2,600
19 Dec 2005	JPY	780	800	761	800	800	+4 (+0.50%)	6,400
16 Dec 2005	JPY	815	821	796	796	796	-9 (-1.12%)	7,400
15 Dec 2005	JPY	789	805	789	805	805	+22 (+2.81%)	2,700
14 Dec 2005	JPY	783	785	783	783	783	+5 (+0.64%)	4,500
13 Dec 2005	JPY	778	795	778	778	778	+5 (+0.65%)	9,000
12 Dec 2005	JPY	773	783	773	773	773	+5 (+0.65%)	5,000
9 Dec 2005	JPY	760	778	760	768	768	+8 (+1.05%)	4,400
8 Dec 2005	JPY	760	770	760	760	760	-1 (-0.13%)	1,500
7 Dec 2005	JPY	764	765	760	761	761	-3 (-0.39%)	2,600
6 Dec 2005	JPY	752	764	752	764	764	+18 (+2.41%)	6,800
5 Dec 2005	JPY	742	746	739	746	746	+7 (+0.95%)	1,600
2 Dec 2005	JPY	762	762	720	739	739	-21 (-2.76%)	5,500
1 Dec 2005	JPY	759	760	759	760	760	+1 (+0.13%)	200
30 Nov 2005	JPY	760	760	759	759	759	-1 (-0.13%)	2,200
29 Nov 2005	JPY	768	768	759	760	760	-5 (-0.65%)	2,100
28 Nov 2005	JPY	765	770	765	765	765	+5 (+0.66%)	2,800
25 Nov 2005	JPY	760	760	759	760	760	+1 (+0.13%)	1,400
24 Nov 2005	JPY	754	759	754	759	759	+6 (+0.80%)	600
23 Nov 2005	JPY	753	753	753	753	753	0.0 (0.0%)	0
22 Nov 2005	JPY	766	766	753	753	753	-7 (-0.92%)	1,200
21 Nov 2005	JPY	766	766	760	760	760	-1 (-0.13%)	1,300
18 Nov 2005	JPY	751	761	751	761	761	+3 (+0.40%)	1,800
17 Nov 2005	JPY	765	765	758	758	758	-5 (-0.66%)	1,100
16 Nov 2005	JPY	762	763	760	763	763	+6 (+0.79%)	3,800
15 Nov 2005	JPY	757	758	757	757	757	+5 (+0.66%)	1,600
14 Nov 2005	JPY	751	754	751	752	752	+2 (+0.27%)	400
11 Nov 2005	JPY	760	760	750	750	750	-9 (-1.19%)	4,200