Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2005	JPY	745	759	730	759	759	+19 (+2.57%)	2,500
9 Nov 2005	JPY	735	750	735	740	740	-1 (-0.13%)	2,000
8 Nov 2005	JPY	751	751	741	741	741	-9 (-1.20%)	2,400
7 Nov 2005	JPY	756	756	750	750	750	-1 (-0.13%)	2,000
4 Nov 2005	JPY	760	760	751	751	751	+151 (+25.17%)	1,000
3 Nov 2005	JPY	600	600	600	600	600	-150 (-20%)	3,200
2 Nov 2005	JPY	748	760	748	750	750	+9 (+1.21%)	3,200
1 Nov 2005	JPY	746	746	740	741	741	-14 (-1.85%)	2,600
31 Oct 2005	JPY	740	755	740	755	755	+19 (+2.58%)	1,800
28 Oct 2005	JPY	731	740	730	736	736	-4 (-0.54%)	2,500
27 Oct 2005	JPY	730	740	700	740	740	+14 (+1.93%)	10,300
26 Oct 2005	JPY	725	740	725	726	726	+11 (+1.54%)	1,500
25 Oct 2005	JPY	741	741	715	715	715	+4 (+0.56%)	2,200
24 Oct 2005	JPY	706	711	705	711	711	+1 (+0.14%)	400
21 Oct 2005	JPY	714	720	710	710	710	-1 (-0.14%)	9,100
20 Oct 2005	JPY	715	715	710	711	711	+1 (+0.14%)	500
19 Oct 2005	JPY	710	718	710	710	710	0.0 (0.0%)	2,000
18 Oct 2005	JPY	720	720	710	710	710	-9 (-1.25%)	1,300
17 Oct 2005	JPY	714	719	714	719	719	+9 (+1.27%)	1,000
14 Oct 2005	JPY	719	719	710	710	710	-9 (-1.25%)	1,600
13 Oct 2005	JPY	718	724	718	719	719	+1 (+0.14%)	5,600
12 Oct 2005	JPY	712	720	712	718	718	+7 (+0.98%)	1,600
11 Oct 2005	JPY	702	715	702	711	711	+6 (+0.85%)	3,300
10 Oct 2005	JPY	705	705	705	705	705	0.0 (0.0%)	0
7 Oct 2005	JPY	695	710	685	705	705	+20 (+2.92%)	7,900
6 Oct 2005	JPY	693	693	680	685	685	-5 (-0.72%)	1,400
5 Oct 2005	JPY	689	692	689	690	690	+5 (+0.73%)	3,100
4 Oct 2005	JPY	685	690	685	685	685	0.0 (0.0%)	1,200
3 Oct 2005	JPY	676	685	675	685	685	+10 (+1.48%)	5,700
30 Sep 2005	JPY	685	685	666	675	675	-6 (-0.88%)	4,400