Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	JPY	678	685	677	681	681	+6 (+0.89%)	4,100
28 Sep 2005	JPY	664	675	664	675	675	-19 (-2.74%)	1,700
27 Sep 2005	JPY	695	695	671	694	694	-1 (-0.14%)	2,100
26 Sep 2005	JPY	680	695	666	695	695	+20 (+2.96%)	1,200
23 Sep 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
22 Sep 2005	JPY	664	675	664	675	675	+16 (+2.43%)	2,400
21 Sep 2005	JPY	658	675	658	659	659	+1 (+0.15%)	4,900
20 Sep 2005	JPY	666	674	658	658	658	-7 (-1.05%)	1,700
19 Sep 2005	JPY	665	665	665	665	665	0.0 (0.0%)	0
16 Sep 2005	JPY	665	665	665	665	665	-10 (-1.48%)	1,100
15 Sep 2005	JPY	675	675	655	675	675	0.0 (0.0%)	1,900
14 Sep 2005	JPY	694	694	665	675	675	-15 (-2.17%)	4,400
13 Sep 2005	JPY	680	695	678	690	690	+10 (+1.47%)	11,500
12 Sep 2005	JPY	688	690	678	680	680	+10 (+1.49%)	1,200
9 Sep 2005	JPY	680	689	670	670	670	+10 (+1.52%)	1,300
8 Sep 2005	JPY	645	667	645	660	660	+10 (+1.54%)	6,500
7 Sep 2005	JPY	648	650	645	650	650	0.0 (0.0%)	1,100
6 Sep 2005	JPY	647	650	644	650	650	+3 (+0.46%)	11,400
5 Sep 2005	JPY	645	647	645	647	647	+2 (+0.31%)	1,000
2 Sep 2005	JPY	640	645	640	645	645	+5 (+0.78%)	1,200
1 Sep 2005	JPY	625	640	621	640	640	0.0 (0.0%)	2,100
31 Aug 2005	JPY	640	640	640	640	640	+1 (+0.16%)	2,200
30 Aug 2005	JPY	642	642	639	639	639	-1 (-0.16%)	1,300
29 Aug 2005	JPY	630	640	630	640	640	+15 (+2.40%)	5,100
26 Aug 2005	JPY	643	643	625	625	625	-15 (-2.34%)	10,700
25 Aug 2005	JPY	641	641	640	640	640	0.0 (0.0%)	400
24 Aug 2005	JPY	641	645	640	640	640	-3 (-0.47%)	7,600
23 Aug 2005	JPY	640	643	640	643	643	+4 (+0.63%)	2,500
22 Aug 2005	JPY	634	643	634	639	639	+4 (+0.63%)	1,000
19 Aug 2005	JPY	628	636	628	635	635	+7 (+1.11%)	10,000