Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	JPY	628	628	628	628	628	-2 (-0.32%)	100
17 Aug 2005	JPY	626	630	620	630	630	+12 (+1.94%)	9,600
16 Aug 2005	JPY	618	618	618	618	618	0.0 (0.0%)	100
15 Aug 2005	JPY	621	623	616	618	618	-3 (-0.48%)	7,000
12 Aug 2005	JPY	626	626	620	621	621	-5 (-0.80%)	800
11 Aug 2005	JPY	626	626	625	626	626	-1 (-0.16%)	400
10 Aug 2005	JPY	615	627	615	627	627	+12 (+1.95%)	1,600
9 Aug 2005	JPY	616	616	615	615	615	-1 (-0.16%)	500
8 Aug 2005	JPY	616	616	616	616	616	0.0 (0.0%)	400
5 Aug 2005	JPY	616	616	615	616	616	-1 (-0.16%)	600
4 Aug 2005	JPY	615	617	615	617	617	0.0 (0.0%)	700
3 Aug 2005	JPY	615	621	615	617	617	+2 (+0.33%)	5,400
2 Aug 2005	JPY	614	615	614	615	615	-1 (-0.16%)	2,400
1 Aug 2005	JPY	616	616	616	616	616	-12 (-1.91%)	300
29 Jul 2005	JPY	616	628	616	628	628	+4 (+0.64%)	500
28 Jul 2005	JPY	628	628	624	624	624	+4 (+0.65%)	1,400
27 Jul 2005	JPY	621	625	620	620	620	0.0 (0.0%)	3,300
26 Jul 2005	JPY	625	628	616	620	620	+5 (+0.81%)	2,600
25 Jul 2005	JPY	628	628	615	615	615	+2 (+0.33%)	2,000
22 Jul 2005	JPY	615	615	613	613	613	-2 (-0.33%)	1,000
21 Jul 2005	JPY	619	619	614	615	615	+2 (+0.33%)	600
20 Jul 2005	JPY	610	620	610	613	613	+3 (+0.49%)	2,500
19 Jul 2005	JPY	617	620	607	610	610	0.0 (0.0%)	4,700
18 Jul 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
15 Jul 2005	JPY	617	620	610	610	610	+5 (+0.83%)	2,800
14 Jul 2005	JPY	628	628	603	605	605	-15 (-2.42%)	7,300
13 Jul 2005	JPY	620	625	620	620	620	+17 (+2.82%)	24,800
12 Jul 2005	JPY	615	615	602	603	603	-17 (-2.74%)	1,500
11 Jul 2005	JPY	620	625	618	620	620	+5 (+0.81%)	8,400
8 Jul 2005	JPY	620	620	615	615	615	-5 (-0.81%)	1,400