Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	JPY	615	620	615	620	620	+8 (+1.31%)	19,000
6 Jul 2005	JPY	610	619	610	612	612	+11 (+1.83%)	2,400
5 Jul 2005	JPY	600	601	600	601	601	+4 (+0.67%)	200
4 Jul 2005	JPY	600	600	597	597	597	-3 (-0.50%)	400
1 Jul 2005	JPY	613	620	600	600	600	-3 (-0.50%)	13,800
30 Jun 2005	JPY	599	603	599	603	603	+4 (+0.67%)	500
29 Jun 2005	JPY	599	599	599	599	599	0.0 (0.0%)	400
28 Jun 2005	JPY	605	605	594	599	599	+4 (+0.67%)	4,600
27 Jun 2005	JPY	595	603	594	595	595	+1 (+0.17%)	2,600
24 Jun 2005	JPY	589	594	589	594	594	+6 (+1.02%)	300
23 Jun 2005	JPY	589	589	588	588	588	-11 (-1.84%)	1,200
22 Jun 2005	JPY	596	599	593	599	599	+3 (+0.50%)	400
21 Jun 2005	JPY	595	596	595	596	596	+3 (+0.51%)	400
20 Jun 2005	JPY	593	598	593	593	593	+1 (+0.17%)	500
17 Jun 2005	JPY	600	600	592	592	592	-1 (-0.17%)	5,900
16 Jun 2005	JPY	593	595	593	593	593	0.0 (0.0%)	4,100
15 Jun 2005	JPY	593	593	593	593	593	0.0 (0.0%)	0
14 Jun 2005	JPY	593	593	593	593	593	0.0 (0.0%)	0
13 Jun 2005	JPY	594	594	593	593	593	0.0 (0.0%)	6,000
10 Jun 2005	JPY	593	593	593	593	593	-2 (-0.34%)	0
9 Jun 2005	JPY	588	595	588	595	595	+8 (+1.36%)	200
8 Jun 2005	JPY	587	587	587	587	587	0.0 (0.0%)	100
7 Jun 2005	JPY	595	595	587	587	587	-11 (-1.84%)	300
6 Jun 2005	JPY	596	600	596	598	598	+1 (+0.17%)	1,600
3 Jun 2005	JPY	597	597	597	597	597	0.0 (0.0%)	200
2 Jun 2005	JPY	597	597	597	597	597	-2 (-0.33%)	200
1 Jun 2005	JPY	589	599	589	599	599	+10 (+1.70%)	600
31 May 2005	JPY	589	589	587	589	589	+6 (+1.03%)	2,200
30 May 2005	JPY	600	600	575	583	583	-7 (-1.19%)	5,000
27 May 2005	JPY	589	590	588	590	590	+2 (+0.34%)	1,400