Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	JPY	589	589	588	588	588	-1 (-0.17%)	1,300
25 May 2005	JPY	585	590	585	589	589	-1 (-0.17%)	2,900
24 May 2005	JPY	580	590	580	590	590	+10 (+1.72%)	700
23 May 2005	JPY	591	591	575	580	580	-11 (-1.86%)	1,700
20 May 2005	JPY	589	591	581	591	591	+2 (+0.34%)	1,700
19 May 2005	JPY	580	589	580	589	589	0.0 (0.0%)	2,300
18 May 2005	JPY	588	589	588	589	589	+1 (+0.17%)	2,100
17 May 2005	JPY	578	588	578	588	588	+1 (+0.17%)	700
16 May 2005	JPY	579	587	579	587	587	+8 (+1.38%)	1,600
13 May 2005	JPY	579	580	579	579	579	-10 (-1.70%)	13,200
12 May 2005	JPY	588	589	588	589	589	+1 (+0.17%)	1,200
11 May 2005	JPY	580	588	580	588	588	+8 (+1.38%)	1,200
10 May 2005	JPY	581	581	580	580	580	0.0 (0.0%)	3,200
9 May 2005	JPY	588	588	580	580	580	-9 (-1.53%)	1,100
6 May 2005	JPY	576	589	576	589	589	+8 (+1.38%)	3,800
5 May 2005	JPY	581	581	581	581	581	0.0 (0.0%)	0
4 May 2005	JPY	581	581	581	581	581	0.0 (0.0%)	0
3 May 2005	JPY	581	581	581	581	581	0.0 (0.0%)	0
2 May 2005	JPY	580	590	580	581	581	+3 (+0.52%)	1,200
29 Apr 2005	JPY	578	578	578	578	578	0.0 (0.0%)	0
28 Apr 2005	JPY	590	590	578	578	578	-9 (-1.53%)	800
27 Apr 2005	JPY	586	587	586	587	587	+2 (+0.34%)	3,700
26 Apr 2005	JPY	580	585	580	585	585	+10 (+1.74%)	1,100
25 Apr 2005	JPY	580	580	575	575	575	-5 (-0.86%)	1,000
22 Apr 2005	JPY	577	580	577	580	580	+4 (+0.69%)	300
21 Apr 2005	JPY	579	580	576	576	576	-3 (-0.52%)	700
20 Apr 2005	JPY	579	579	579	579	579	+3 (+0.52%)	1,100
19 Apr 2005	JPY	579	579	575	576	576	+1 (+0.17%)	2,500
18 Apr 2005	JPY	570	578	570	575	575	0.0 (0.0%)	3,100
15 Apr 2005	JPY	576	577	575	575	575	-1 (-0.17%)	3,000