Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	588	588	576	576	576	-2 (-0.35%)	7,600
13 Apr 2005	JPY	578	578	578	578	578	+2 (+0.35%)	300
12 Apr 2005	JPY	576	576	576	576	576	-4 (-0.69%)	1,100
11 Apr 2005	JPY	580	580	577	580	580	0.0 (0.0%)	300
8 Apr 2005	JPY	580	583	580	580	580	0.0 (0.0%)	300
7 Apr 2005	JPY	581	581	580	580	580	+2 (+0.35%)	1,300
6 Apr 2005	JPY	578	578	578	578	578	+2 (+0.35%)	200
5 Apr 2005	JPY	576	576	576	576	576	-9 (-1.54%)	100
4 Apr 2005	JPY	587	587	585	585	585	0.0 (0.0%)	1,000
1 Apr 2005	JPY	586	586	585	585	585	-3 (-0.51%)	200
31 Mar 2005	JPY	589	593	588	588	588	-6 (-1.01%)	1,800
30 Mar 2005	JPY	589	594	589	594	594	0.0 (0.0%)	2,400
29 Mar 2005	JPY	578	594	578	594	594	+8 (+1.37%)	4,100
28 Mar 2005	JPY	567	588	567	586	586	-26 (-4.25%)	2,700
25 Mar 2005	JPY	615	615	612	612	612	-2 (-0.33%)	2,700
24 Mar 2005	JPY	615	615	611	614	614	+4 (+0.66%)	9,400
23 Mar 2005	JPY	607	610	607	610	610	+5 (+0.83%)	3,300
22 Mar 2005	JPY	604	605	600	605	605	+3 (+0.50%)	12,600
21 Mar 2005	JPY	602	602	602	602	602	0.0 (0.0%)	0
18 Mar 2005	JPY	602	602	595	602	602	+2 (+0.33%)	8,400
17 Mar 2005	JPY	600	600	591	600	600	+5 (+0.84%)	5,400
16 Mar 2005	JPY	599	599	594	595	595	-7 (-1.16%)	7,400
15 Mar 2005	JPY	597	604	595	602	602	+14 (+2.38%)	21,800
14 Mar 2005	JPY	589	591	583	588	588	+6 (+1.03%)	7,200
11 Mar 2005	JPY	575	588	575	582	582	+10 (+1.75%)	32,100
10 Mar 2005	JPY	575	581	570	572	572	-3 (-0.52%)	15,700
9 Mar 2005	JPY	575	575	573	575	575	0.0 (0.0%)	2,500
8 Mar 2005	JPY	576	576	572	575	575	-1 (-0.17%)	6,700
7 Mar 2005	JPY	575	576	575	576	576	-3 (-0.52%)	6,700
4 Mar 2005	JPY	575	580	575	579	579	+4 (+0.70%)	2,900