Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2004	JPY	550	559	550	552	552	-8 (-1.43%)	1,700
19 Oct 2004	JPY	560	560	560	560	560	+9 (+1.63%)	100
18 Oct 2004	JPY	551	551	551	551	551	-20 (-3.50%)	1,200
15 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	0
14 Oct 2004	JPY	571	571	571	571	571	+9 (+1.60%)	1,100
13 Oct 2004	JPY	564	564	562	562	562	0.0 (0.0%)	6,300
12 Oct 2004	JPY	562	562	562	562	562	+4 (+0.72%)	1,000
11 Oct 2004	JPY	558	558	558	558	558	0.0 (0.0%)	0
8 Oct 2004	JPY	573	573	558	558	558	-12 (-2.11%)	300
7 Oct 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
6 Oct 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
5 Oct 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
4 Oct 2004	JPY	570	570	570	570	570	-3 (-0.52%)	100
1 Oct 2004	JPY	573	573	573	573	573	+18 (+3.24%)	100
30 Sep 2004	JPY	560	560	550	555	555	-5 (-0.89%)	8,200
29 Sep 2004	JPY	562	562	560	560	560	-2 (-0.36%)	1,100
28 Sep 2004	JPY	564	564	562	562	562	-1 (-0.18%)	600
27 Sep 2004	JPY	563	563	563	563	563	-2 (-0.35%)	1,100
24 Sep 2004	JPY	575	575	565	565	565	-9 (-1.57%)	500
23 Sep 2004	JPY	574	574	574	574	574	0.0 (0.0%)	0
22 Sep 2004	JPY	574	574	574	574	574	0.0 (0.0%)	0
21 Sep 2004	JPY	574	574	574	574	574	-1 (-0.17%)	4,200
20 Sep 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
17 Sep 2004	JPY	560	575	560	575	575	+15 (+2.68%)	1,300
16 Sep 2004	JPY	560	560	560	560	560	0.0 (0.0%)	500
15 Sep 2004	JPY	560	560	560	560	560	-15 (-2.61%)	4,700
14 Sep 2004	JPY	590	590	575	575	575	-5 (-0.86%)	6,600
13 Sep 2004	JPY	570	580	570	580	580	+25 (+4.50%)	2,200
10 Sep 2004	JPY	556	556	555	555	555	0.0 (0.0%)	500
9 Sep 2004	JPY	572	572	555	555	555	-7 (-1.25%)	1,600