Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	JPY	575	575	575	575	575	0.0 (0.0%)	700
31 Aug 2004	JPY	575	575	575	575	575	-1 (-0.17%)	300
30 Aug 2004	JPY	578	578	576	576	576	+1 (+0.17%)	300
27 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	5,800
26 Aug 2004	JPY	567	575	567	575	575	+9 (+1.59%)	200
25 Aug 2004	JPY	570	570	566	566	566	+1 (+0.18%)	1,300
24 Aug 2004	JPY	565	565	565	565	565	-5 (-0.88%)	100
23 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
20 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
19 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
18 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
17 Aug 2004	JPY	580	580	570	570	570	-4 (-0.70%)	900
16 Aug 2004	JPY	574	575	574	574	574	+10 (+1.77%)	7,000
13 Aug 2004	JPY	559	564	559	564	564	+6 (+1.08%)	900
12 Aug 2004	JPY	560	560	558	558	558	0.0 (0.0%)	200
11 Aug 2004	JPY	557	558	557	558	558	+3 (+0.54%)	400
10 Aug 2004	JPY	555	555	555	555	555	+4 (+0.73%)	100
9 Aug 2004	JPY	551	551	551	551	551	0.0 (0.0%)	0
6 Aug 2004	JPY	558	558	550	551	551	-6 (-1.08%)	1,300
5 Aug 2004	JPY	557	557	557	557	557	-3 (-0.54%)	0
4 Aug 2004	JPY	550	565	550	560	560	+14 (+2.56%)	1,700
3 Aug 2004	JPY	550	550	546	546	546	-5 (-0.91%)	1,100
2 Aug 2004	JPY	565	565	551	551	551	-14 (-2.48%)	200
30 Jul 2004	JPY	565	565	565	565	565	0.0 (0.0%)	0
29 Jul 2004	JPY	565	565	565	565	565	0.0 (0.0%)	100
28 Jul 2004	JPY	564	565	564	565	565	+5 (+0.89%)	200
27 Jul 2004	JPY	570	570	560	560	560	0.0 (0.0%)	4,800
26 Jul 2004	JPY	560	560	560	560	560	-5 (-0.88%)	200
23 Jul 2004	JPY	550	565	550	565	565	+5 (+0.89%)	1,400
22 Jul 2004	JPY	560	560	560	560	560	+8 (+1.45%)	200