Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | JPY | 550 | 565 | 550 | 565 | 565 | +5 (+0.89%) | 1,400 |
22 Jul 2004 | JPY | 560 | 560 | 560 | 560 | 560 | +8 (+1.45%) | 200 |
21 Jul 2004 | JPY | 572 | 572 | 552 | 552 | 552 | -20 (-3.50%) | 600 |
20 Jul 2004 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
19 Jul 2004 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 572 | 575 | 572 | 572 | 572 | 0.0 (0.0%) | 2,000 |
14 Jul 2004 | JPY | 572 | 572 | 572 | 572 | 572 | -1 (-0.17%) | 100 |
13 Jul 2004 | JPY | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 6,300 |
12 Jul 2004 | JPY | 573 | 573 | 573 | 573 | 573 | +10 (+1.78%) | 200 |
9 Jul 2004 | JPY | 563 | 564 | 563 | 563 | 563 | +11 (+1.99%) | 300 |
8 Jul 2004 | JPY | 555 | 555 | 552 | 552 | 552 | -3 (-0.54%) | 1,400 |
7 Jul 2004 | JPY | 555 | 555 | 555 | 555 | 555 | -5 (-0.89%) | 100 |
6 Jul 2004 | JPY | 564 | 564 | 560 | 560 | 560 | -5 (-0.88%) | 1,300 |
5 Jul 2004 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 400 |
2 Jul 2004 | JPY | 565 | 565 | 565 | 565 | 565 | +9 (+1.62%) | 100 |
1 Jul 2004 | JPY | 565 | 565 | 556 | 556 | 556 | +1 (+0.18%) | 3,100 |
30 Jun 2004 | JPY | 555 | 557 | 555 | 555 | 555 | 0.0 (0.0%) | 5,500 |
29 Jun 2004 | JPY | 555 | 555 | 555 | 555 | 555 | -10 (-1.77%) | 700 |
28 Jun 2004 | JPY | 551 | 565 | 551 | 565 | 565 | +21 (+3.86%) | 800 |
25 Jun 2004 | JPY | 544 | 544 | 544 | 544 | 544 | +3 (+0.55%) | 5,100 |
24 Jun 2004 | JPY | 545 | 545 | 541 | 541 | 541 | -4 (-0.73%) | 2,500 |
23 Jun 2004 | JPY | 547 | 547 | 545 | 545 | 545 | -2 (-0.37%) | 2,200 |
22 Jun 2004 | JPY | 548 | 548 | 547 | 547 | 547 | -5 (-0.91%) | 200 |
21 Jun 2004 | JPY | 552 | 552 | 550 | 552 | 552 | 0.0 (0.0%) | 300 |
18 Jun 2004 | JPY | 552 | 552 | 552 | 552 | 552 | +2 (+0.36%) | 0 |
17 Jun 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 100 |
16 Jun 2004 | JPY | 560 | 565 | 550 | 550 | 550 | -10 (-1.79%) | 10,600 |
15 Jun 2004 | JPY | 560 | 562 | 560 | 560 | 560 | +10 (+1.82%) | 6,900 |
14 Jun 2004 | JPY | 550 | 550 | 549 | 550 | 550 | +10 (+1.85%) | 1,400 |