TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jul 2004 JPY 550 565 550 565 565 +5 (+0.89%) 1,400
22 Jul 2004 JPY 560 560 560 560 560 +8 (+1.45%) 200
21 Jul 2004 JPY 572 572 552 552 552 -20 (-3.50%) 600
20 Jul 2004 JPY 572 572 572 572 572 0.0 (0.0%) 0
19 Jul 2004 JPY 572 572 572 572 572 0.0 (0.0%) 0
16 Jul 2004 JPY 572 572 572 572 572 0.0 (0.0%) 0
15 Jul 2004 JPY 572 575 572 572 572 0.0 (0.0%) 2,000
14 Jul 2004 JPY 572 572 572 572 572 -1 (-0.17%) 100
13 Jul 2004 JPY 573 573 573 573 573 0.0 (0.0%) 6,300
12 Jul 2004 JPY 573 573 573 573 573 +10 (+1.78%) 200
9 Jul 2004 JPY 563 564 563 563 563 +11 (+1.99%) 300
8 Jul 2004 JPY 555 555 552 552 552 -3 (-0.54%) 1,400
7 Jul 2004 JPY 555 555 555 555 555 -5 (-0.89%) 100
6 Jul 2004 JPY 564 564 560 560 560 -5 (-0.88%) 1,300
5 Jul 2004 JPY 565 565 565 565 565 0.0 (0.0%) 400
2 Jul 2004 JPY 565 565 565 565 565 +9 (+1.62%) 100
1 Jul 2004 JPY 565 565 556 556 556 +1 (+0.18%) 3,100
30 Jun 2004 JPY 555 557 555 555 555 0.0 (0.0%) 5,500
29 Jun 2004 JPY 555 555 555 555 555 -10 (-1.77%) 700
28 Jun 2004 JPY 551 565 551 565 565 +21 (+3.86%) 800
25 Jun 2004 JPY 544 544 544 544 544 +3 (+0.55%) 5,100
24 Jun 2004 JPY 545 545 541 541 541 -4 (-0.73%) 2,500
23 Jun 2004 JPY 547 547 545 545 545 -2 (-0.37%) 2,200
22 Jun 2004 JPY 548 548 547 547 547 -5 (-0.91%) 200
21 Jun 2004 JPY 552 552 550 552 552 0.0 (0.0%) 300
18 Jun 2004 JPY 552 552 552 552 552 +2 (+0.36%) 0
17 Jun 2004 JPY 550 550 550 550 550 0.0 (0.0%) 100
16 Jun 2004 JPY 560 565 550 550 550 -10 (-1.79%) 10,600
15 Jun 2004 JPY 560 562 560 560 560 +10 (+1.82%) 6,900
14 Jun 2004 JPY 550 550 549 550 550 +10 (+1.85%) 1,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms