Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2004	JPY	564	565	564	565	565	+5 (+0.89%)	200
27 Jul 2004	JPY	570	570	560	560	560	0.0 (0.0%)	4,800
26 Jul 2004	JPY	560	560	560	560	560	-5 (-0.88%)	200
23 Jul 2004	JPY	550	565	550	565	565	+5 (+0.89%)	1,400
22 Jul 2004	JPY	560	560	560	560	560	+8 (+1.45%)	200
21 Jul 2004	JPY	572	572	552	552	552	-20 (-3.50%)	600
20 Jul 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
19 Jul 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
16 Jul 2004	JPY	572	572	572	572	572	0.0 (0.0%)	0
15 Jul 2004	JPY	572	575	572	572	572	0.0 (0.0%)	2,000
14 Jul 2004	JPY	572	572	572	572	572	-1 (-0.17%)	100
13 Jul 2004	JPY	573	573	573	573	573	0.0 (0.0%)	6,300
12 Jul 2004	JPY	573	573	573	573	573	+10 (+1.78%)	200
9 Jul 2004	JPY	563	564	563	563	563	+11 (+1.99%)	300
8 Jul 2004	JPY	555	555	552	552	552	-3 (-0.54%)	1,400
7 Jul 2004	JPY	555	555	555	555	555	-5 (-0.89%)	100
6 Jul 2004	JPY	564	564	560	560	560	-5 (-0.88%)	1,300
5 Jul 2004	JPY	565	565	565	565	565	0.0 (0.0%)	400
2 Jul 2004	JPY	565	565	565	565	565	+9 (+1.62%)	100
1 Jul 2004	JPY	565	565	556	556	556	+1 (+0.18%)	3,100
30 Jun 2004	JPY	555	557	555	555	555	0.0 (0.0%)	5,500
29 Jun 2004	JPY	555	555	555	555	555	-10 (-1.77%)	700
28 Jun 2004	JPY	551	565	551	565	565	+21 (+3.86%)	800
25 Jun 2004	JPY	544	544	544	544	544	+3 (+0.55%)	5,100
24 Jun 2004	JPY	545	545	541	541	541	-4 (-0.73%)	2,500
23 Jun 2004	JPY	547	547	545	545	545	-2 (-0.37%)	2,200
22 Jun 2004	JPY	548	548	547	547	547	-5 (-0.91%)	200
21 Jun 2004	JPY	552	552	550	552	552	0.0 (0.0%)	300
18 Jun 2004	JPY	552	552	552	552	552	+2 (+0.36%)	0
17 Jun 2004	JPY	550	550	550	550	550	0.0 (0.0%)	100