Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	JPY	560	570	560	570	570	+2 (+0.35%)	200
14 May 2004	JPY	585	585	567	568	568	-7 (-1.22%)	4,600
13 May 2004	JPY	561	575	560	575	575	+15 (+2.68%)	2,400
12 May 2004	JPY	552	560	552	560	560	+11 (+2.00%)	400
11 May 2004	JPY	559	559	549	549	549	-16 (-2.83%)	300
10 May 2004	JPY	566	566	565	565	565	-15 (-2.59%)	1,900
7 May 2004	JPY	575	580	574	580	580	+15 (+2.65%)	1,200
6 May 2004	JPY	565	565	565	565	565	0.0 (0.0%)	500
5 May 2004	JPY	565	565	565	565	565	0.0 (0.0%)	0
4 May 2004	JPY	565	565	565	565	565	0.0 (0.0%)	0
3 May 2004	JPY	565	565	565	565	565	0.0 (0.0%)	0
30 Apr 2004	JPY	579	579	565	565	565	-1 (-0.18%)	1,600
29 Apr 2004	JPY	566	566	566	566	566	0.0 (0.0%)	0
28 Apr 2004	JPY	570	570	565	566	566	-4 (-0.70%)	1,600
27 Apr 2004	JPY	576	576	570	570	570	-5 (-0.87%)	4,300
26 Apr 2004	JPY	579	580	575	575	575	+5 (+0.88%)	600
23 Apr 2004	JPY	570	570	570	570	570	0.0 (0.0%)	100
22 Apr 2004	JPY	570	570	570	570	570	+4 (+0.71%)	0
21 Apr 2004	JPY	573	573	565	566	566	-7 (-1.22%)	1,500
20 Apr 2004	JPY	575	575	573	573	573	-7 (-1.21%)	1,300
19 Apr 2004	JPY	579	580	579	580	580	0.0 (0.0%)	500
16 Apr 2004	JPY	573	580	573	580	580	+10 (+1.75%)	200
15 Apr 2004	JPY	581	581	570	570	570	-12 (-2.06%)	600
14 Apr 2004	JPY	575	582	572	582	582	+3 (+0.52%)	600
13 Apr 2004	JPY	580	585	579	579	579	-1 (-0.17%)	8,200
12 Apr 2004	JPY	580	580	565	580	580	+2 (+0.35%)	900
9 Apr 2004	JPY	578	578	578	578	578	-2 (-0.34%)	300
8 Apr 2004	JPY	580	580	580	580	580	+3 (+0.52%)	200
7 Apr 2004	JPY	581	583	577	577	577	-8 (-1.37%)	300
6 Apr 2004	JPY	585	585	579	585	585	-1 (-0.17%)	1,200