Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	586	586	586	586	586	+7 (+1.21%)	1,000
2 Apr 2004	JPY	580	580	579	579	579	-1 (-0.17%)	1,200
1 Apr 2004	JPY	580	582	580	580	580	+17 (+3.02%)	12,200
31 Mar 2004	JPY	566	566	562	563	563	-2 (-0.35%)	1,900
30 Mar 2004	JPY	567	567	565	565	565	-1 (-0.18%)	200
29 Mar 2004	JPY	584	584	566	566	566	-16 (-2.75%)	1,300
26 Mar 2004	JPY	561	582	561	582	582	0.0 (0.0%)	1,800
25 Mar 2004	JPY	584	587	580	582	582	0.0 (0.0%)	2,000
24 Mar 2004	JPY	585	585	581	582	582	-3 (-0.51%)	3,100
23 Mar 2004	JPY	585	586	585	585	585	0.0 (0.0%)	4,600
22 Mar 2004	JPY	585	585	575	585	585	+10 (+1.74%)	1,900
19 Mar 2004	JPY	577	587	575	575	575	-5 (-0.86%)	6,200
18 Mar 2004	JPY	578	580	578	580	580	+5 (+0.87%)	4,000
17 Mar 2004	JPY	587	587	575	575	575	-13 (-2.21%)	2,800
16 Mar 2004	JPY	575	589	573	588	588	+13 (+2.26%)	4,400
15 Mar 2004	JPY	575	575	562	575	575	0.0 (0.0%)	12,500
12 Mar 2004	JPY	568	575	562	575	575	+12 (+2.13%)	3,600
11 Mar 2004	JPY	565	565	562	563	563	+1 (+0.18%)	1,500
10 Mar 2004	JPY	565	565	561	562	562	+2 (+0.36%)	2,000
9 Mar 2004	JPY	560	560	560	560	560	+5 (+0.90%)	400
8 Mar 2004	JPY	557	557	555	555	555	-1 (-0.18%)	1,700
5 Mar 2004	JPY	556	556	556	556	556	+6 (+1.09%)	900
4 Mar 2004	JPY	560	565	550	550	550	-10 (-1.79%)	1,900
3 Mar 2004	JPY	565	565	560	560	560	0.0 (0.0%)	1,700
2 Mar 2004	JPY	560	560	560	560	560	0.0 (0.0%)	500
1 Mar 2004	JPY	554	560	554	560	560	0.0 (0.0%)	1,800
27 Feb 2004	JPY	555	560	555	560	560	+5 (+0.90%)	5,000
26 Feb 2004	JPY	550	560	550	555	555	+4 (+0.73%)	1,600
25 Feb 2004	JPY	551	551	551	551	551	+1 (+0.18%)	100
24 Feb 2004	JPY	559	559	550	550	550	-10 (-1.79%)	300