Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	JPY	536	540	536	540	540	-6 (-1.10%)	1,200
13 Feb 2004	JPY	540	546	540	546	546	+4 (+0.74%)	8,100
12 Feb 2004	JPY	542	542	542	542	542	0.0 (0.0%)	3,200
11 Feb 2004	JPY	542	542	542	542	542	0.0 (0.0%)	0
10 Feb 2004	JPY	541	542	541	542	542	0.0 (0.0%)	2,000
9 Feb 2004	JPY	532	542	532	542	542	+10 (+1.88%)	3,500
6 Feb 2004	JPY	532	532	531	532	532	0.0 (0.0%)	9,900
5 Feb 2004	JPY	540	540	531	532	532	-8 (-1.48%)	2,300
4 Feb 2004	JPY	545	545	540	540	540	-5 (-0.92%)	500
3 Feb 2004	JPY	545	545	545	545	545	0.0 (0.0%)	1,100
2 Feb 2004	JPY	546	546	545	545	545	-1 (-0.18%)	2,800
30 Jan 2004	JPY	551	551	546	546	546	-5 (-0.91%)	600
29 Jan 2004	JPY	551	551	551	551	551	0.0 (0.0%)	300
28 Jan 2004	JPY	551	551	551	551	551	0.0 (0.0%)	1,100
27 Jan 2004	JPY	551	551	551	551	551	0.0 (0.0%)	4,200
26 Jan 2004	JPY	550	551	546	551	551	0.0 (0.0%)	3,600
23 Jan 2004	JPY	551	551	551	551	551	0.0 (0.0%)	1,500
22 Jan 2004	JPY	551	551	550	551	551	0.0 (0.0%)	2,900
21 Jan 2004	JPY	551	567	550	551	551	+6 (+1.10%)	3,100
20 Jan 2004	JPY	550	555	545	545	545	-5 (-0.91%)	1,300
19 Jan 2004	JPY	556	556	550	550	550	-6 (-1.08%)	1,800
16 Jan 2004	JPY	556	556	555	556	556	0.0 (0.0%)	800
15 Jan 2004	JPY	556	556	556	556	556	-11 (-1.94%)	900
14 Jan 2004	JPY	570	570	567	567	567	+7 (+1.25%)	3,700
13 Jan 2004	JPY	555	560	555	560	560	+5 (+0.90%)	5,800
12 Jan 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
9 Jan 2004	JPY	549	555	548	555	555	+6 (+1.09%)	1,100
8 Jan 2004	JPY	549	550	549	549	549	+1 (+0.18%)	2,400
7 Jan 2004	JPY	550	551	548	548	548	-3 (-0.54%)	1,300
6 Jan 2004	JPY	555	555	551	551	551	-4 (-0.72%)	700