Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2004	JPY	549	555	548	555	555	+6 (+1.09%)	1,100
8 Jan 2004	JPY	549	550	549	549	549	+1 (+0.18%)	2,400
7 Jan 2004	JPY	550	551	548	548	548	-3 (-0.54%)	1,300
6 Jan 2004	JPY	555	555	551	551	551	-4 (-0.72%)	700
5 Jan 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
2 Jan 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
1 Jan 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
31 Dec 2003	JPY	555	555	555	555	555	0.0 (0.0%)	0
30 Dec 2003	JPY	555	555	555	555	555	+5 (+0.91%)	200
29 Dec 2003	JPY	554	554	550	550	550	0.0 (0.0%)	3,200
26 Dec 2003	JPY	550	551	550	550	550	0.0 (0.0%)	3,300
25 Dec 2003	JPY	550	550	550	550	550	0.0 (0.0%)	0
24 Dec 2003	JPY	550	550	550	550	550	0.0 (0.0%)	100
23 Dec 2003	JPY	550	550	550	550	550	0.0 (0.0%)	0
22 Dec 2003	JPY	550	550	550	550	550	-5 (-0.90%)	300
19 Dec 2003	JPY	554	555	545	555	555	+1 (+0.18%)	2,200
18 Dec 2003	JPY	569	569	554	554	554	-12 (-2.12%)	200
17 Dec 2003	JPY	566	566	566	566	566	0.0 (0.0%)	100
16 Dec 2003	JPY	567	567	566	566	566	+9 (+1.62%)	7,800
15 Dec 2003	JPY	557	557	557	557	557	0.0 (0.0%)	3,800
12 Dec 2003	JPY	557	557	557	557	557	-2 (-0.36%)	0
11 Dec 2003	JPY	559	559	559	559	559	+10 (+1.82%)	12,200
10 Dec 2003	JPY	536	549	536	549	549	+13 (+2.43%)	1,900
9 Dec 2003	JPY	530	536	529	536	536	+6 (+1.13%)	3,400
8 Dec 2003	JPY	531	531	530	530	530	0.0 (0.0%)	2,400
5 Dec 2003	JPY	531	541	530	530	530	-1 (-0.19%)	6,900
4 Dec 2003	JPY	531	531	531	531	531	+1 (+0.19%)	1,700
3 Dec 2003	JPY	532	532	530	530	530	-5 (-0.93%)	4,100
2 Dec 2003	JPY	542	542	535	535	535	-11 (-2.01%)	200
1 Dec 2003	JPY	549	549	536	546	546	-4 (-0.73%)	400