Daimaru Enawin Co. Ltd. Recent Share Price (TSE:9818)

TSE:9818 - Daimaru Enawin Co Ltd Daimaru Enawin Co. Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	JPY	644	644	644	644	644	+24 (+3.87%)	100
30 Sep 2003	JPY	620	620	620	620	620	-24 (-3.73%)	100
29 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
26 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
25 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
24 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	1,000
23 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
22 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
19 Sep 2003	JPY	644	645	644	644	644	-1 (-0.16%)	4,700
18 Sep 2003	JPY	645	645	645	645	645	0.0 (0.0%)	0
17 Sep 2003	JPY	645	645	645	645	645	0.0 (0.0%)	0
16 Sep 2003	JPY	644	645	644	645	645	+1 (+0.16%)	8,800
15 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
12 Sep 2003	JPY	644	644	644	644	644	0.0 (0.0%)	0
11 Sep 2003	JPY	644	644	644	644	644	-1 (-0.16%)	100
10 Sep 2003	JPY	645	645	645	645	645	0.0 (0.0%)	0
9 Sep 2003	JPY	645	645	645	645	645	+4 (+0.62%)	200
8 Sep 2003	JPY	641	641	641	641	641	0.0 (0.0%)	0
5 Sep 2003	JPY	641	641	641	641	641	0.0 (0.0%)	0
4 Sep 2003	JPY	641	641	641	641	641	0.0 (0.0%)	0
3 Sep 2003	JPY	641	641	641	641	641	0.0 (0.0%)	0
2 Sep 2003	JPY	641	641	641	641	641	0.0 (0.0%)	0
1 Sep 2003	JPY	631	641	631	641	641	+29 (+4.74%)	300
29 Aug 2003	JPY	612	612	612	612	612	0.0 (0.0%)	0
28 Aug 2003	JPY	612	612	612	612	612	-36 (-5.56%)	100
27 Aug 2003	JPY	648	648	648	648	648	0.0 (0.0%)	3,500
26 Aug 2003	JPY	648	648	648	648	648	0.0 (0.0%)	1,200
25 Aug 2003	JPY	648	648	648	648	648	0.0 (0.0%)	0
22 Aug 2003	JPY	648	648	648	648	648	0.0 (0.0%)	0