Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | +24 (+3.87%) | 1,500 |
15 Oct 2003 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 200 |
14 Oct 2003 | JPY | 625 | 630 | 620 | 620 | 620 | -3 (-0.48%) | 17,600 |
13 Oct 2003 | JPY | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 623 | 623 | 623 | 623 | 623 | -20 (-3.11%) | 1,100 |
9 Oct 2003 | JPY | 643 | 643 | 643 | 643 | 643 | -1 (-0.16%) | 100 |
8 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 1,000 |
7 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
6 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
3 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
2 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 1,000 |
1 Oct 2003 | JPY | 644 | 644 | 644 | 644 | 644 | +24 (+3.87%) | 100 |
30 Sep 2003 | JPY | 620 | 620 | 620 | 620 | 620 | -24 (-3.73%) | 100 |
29 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
26 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
25 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
24 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 1,000 |
23 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
19 Sep 2003 | JPY | 644 | 645 | 644 | 644 | 644 | -1 (-0.16%) | 4,700 |
18 Sep 2003 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
17 Sep 2003 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
16 Sep 2003 | JPY | 644 | 645 | 644 | 645 | 645 | +1 (+0.16%) | 8,800 |
15 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
11 Sep 2003 | JPY | 644 | 644 | 644 | 644 | 644 | -1 (-0.16%) | 100 |
10 Sep 2003 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
9 Sep 2003 | JPY | 645 | 645 | 645 | 645 | 645 | +4 (+0.62%) | 200 |
8 Sep 2003 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |