Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
3 Sep 2003 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
2 Sep 2003 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
1 Sep 2003 | JPY | 631 | 641 | 631 | 641 | 641 | +29 (+4.74%) | 300 |
29 Aug 2003 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
28 Aug 2003 | JPY | 612 | 612 | 612 | 612 | 612 | -36 (-5.56%) | 100 |
27 Aug 2003 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 3,500 |
26 Aug 2003 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 1,200 |
25 Aug 2003 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |
22 Aug 2003 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |