Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 1,194 | 1,194 | 1,181 | 1,185 | 1,185 | +13 (+1.11%) | 600 |
7 Nov 2023 | JPY | 1,173 | 1,173 | 1,172 | 1,172 | 1,172 | -27 (-2.25%) | 600 |
6 Nov 2023 | JPY | 1,165 | 1,199 | 1,165 | 1,199 | 1,199 | +37 (+3.18%) | 700 |
2 Nov 2023 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | -5 (-0.43%) | 400 |
1 Nov 2023 | JPY | 1,171 | 1,173 | 1,165 | 1,167 | 1,167 | -4 (-0.34%) | 700 |
31 Oct 2023 | JPY | 1,161 | 1,175 | 1,161 | 1,171 | 1,171 | +12 (+1.04%) | 1,100 |
30 Oct 2023 | JPY | 1,170 | 1,170 | 1,157 | 1,159 | 1,159 | -41 (-3.42%) | 3,800 |
27 Oct 2023 | JPY | 1,200 | 1,221 | 1,140 | 1,200 | 1,200 | -24 (-1.96%) | 8,500 |
26 Oct 2023 | JPY | 1,233 | 1,280 | 1,224 | 1,224 | 1,224 | -2 (-0.16%) | 2,700 |
25 Oct 2023 | JPY | 1,217 | 1,227 | 1,211 | 1,226 | 1,226 | +16 (+1.32%) | 1,000 |
24 Oct 2023 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 1,201 | 1,217 | 1,201 | 1,210 | 1,210 | -3 (-0.25%) | 500 |
20 Oct 2023 | JPY | 1,220 | 1,220 | 1,213 | 1,213 | 1,213 | -14 (-1.14%) | 1,500 |
19 Oct 2023 | JPY | 1,230 | 1,242 | 1,221 | 1,227 | 1,227 | -15 (-1.21%) | 1,000 |
18 Oct 2023 | JPY | 1,230 | 1,242 | 1,230 | 1,242 | 1,242 | +13 (+1.06%) | 400 |
17 Oct 2023 | JPY | 1,250 | 1,252 | 1,229 | 1,229 | 1,229 | -47 (-3.68%) | 1,300 |
16 Oct 2023 | JPY | 1,277 | 1,277 | 1,276 | 1,276 | 1,276 | +6 (+0.47%) | 1,700 |
13 Oct 2023 | JPY | 1,258 | 1,270 | 1,258 | 1,270 | 1,270 | +12 (+0.95%) | 1,700 |
12 Oct 2023 | JPY | 1,240 | 1,258 | 1,240 | 1,258 | 1,258 | -12 (-0.94%) | 2,100 |
11 Oct 2023 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | +14 (+1.11%) | 300 |
10 Oct 2023 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 100 |
6 Oct 2023 | JPY | 1,231 | 1,256 | 1,231 | 1,256 | 1,256 | +16 (+1.29%) | 1,000 |
5 Oct 2023 | JPY | 1,231 | 1,242 | 1,223 | 1,240 | 1,240 | -51 (-3.95%) | 2,400 |
4 Oct 2023 | JPY | 1,206 | 1,299 | 1,180 | 1,291 | 1,291 | +43 (+3.45%) | 4,300 |
3 Oct 2023 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 1,205 | 1,249 | 1,205 | 1,248 | 1,248 | +15 (+1.22%) | 2,400 |
29 Sep 2023 | JPY | 1,264 | 1,277 | 1,233 | 1,233 | 1,233 | -24 (-1.91%) | 800 |
28 Sep 2023 | JPY | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | -5 (-0.40%) | 1,500 |
27 Sep 2023 | JPY | 1,252 | 1,262 | 1,252 | 1,262 | 1,262 | +10 (+0.80%) | 1,800 |
26 Sep 2023 | JPY | 1,248 | 1,252 | 1,246 | 1,252 | 1,252 | +11 (+0.89%) | 2,100 |