Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 1,100 |
20 Jun 2023 | JPY | 1,314 | 1,314 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 2,600 |
19 Jun 2023 | JPY | 1,304 | 1,315 | 1,304 | 1,315 | 1,315 | -2 (-0.15%) | 200 |
16 Jun 2023 | JPY | 1,318 | 1,318 | 1,317 | 1,317 | 1,317 | +8 (+0.61%) | 200 |
15 Jun 2023 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | +12 (+0.93%) | 100 |
14 Jun 2023 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 1,310 | 1,310 | 1,297 | 1,297 | 1,297 | -8 (-0.61%) | 3,900 |
12 Jun 2023 | JPY | 1,300 | 1,321 | 1,300 | 1,305 | 1,305 | +9 (+0.69%) | 1,200 |
9 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | +1 (+0.08%) | 100 |
7 Jun 2023 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | -28 (-2.12%) | 600 |
6 Jun 2023 | JPY | 1,287 | 1,323 | 1,287 | 1,323 | 1,323 | +36 (+2.80%) | 2,000 |
5 Jun 2023 | JPY | 1,286 | 1,303 | 1,286 | 1,287 | 1,287 | +2 (+0.16%) | 800 |
2 Jun 2023 | JPY | 1,305 | 1,305 | 1,285 | 1,285 | 1,285 | +2 (+0.16%) | 200 |
1 Jun 2023 | JPY | 1,286 | 1,286 | 1,283 | 1,283 | 1,283 | -17 (-1.31%) | 400 |
31 May 2023 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 1,320 | 1,320 | 1,281 | 1,300 | 1,300 | -32 (-2.40%) | 600 |
29 May 2023 | JPY | 1,332 | 1,332 | 1,303 | 1,332 | 1,332 | +7 (+0.53%) | 3,100 |
26 May 2023 | JPY | 1,301 | 1,325 | 1,301 | 1,325 | 1,325 | +24 (+1.84%) | 2,300 |
25 May 2023 | JPY | 1,295 | 1,301 | 1,295 | 1,301 | 1,301 | +6 (+0.46%) | 300 |
24 May 2023 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +30 (+2.37%) | 100 |
23 May 2023 | JPY | 1,284 | 1,284 | 1,265 | 1,265 | 1,265 | -36 (-2.77%) | 600 |
22 May 2023 | JPY | 1,278 | 1,301 | 1,278 | 1,301 | 1,301 | +32 (+2.52%) | 200 |
19 May 2023 | JPY | 1,279 | 1,279 | 1,269 | 1,269 | 1,269 | -2 (-0.16%) | 300 |
18 May 2023 | JPY | 1,271 | 1,271 | 1,268 | 1,271 | 1,271 | +10 (+0.79%) | 400 |
17 May 2023 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
16 May 2023 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 1,290 | 1,295 | 1,261 | 1,261 | 1,261 | -14 (-1.10%) | 5,500 |
12 May 2023 | JPY | 1,286 | 1,290 | 1,250 | 1,275 | 1,275 | -26 (-2.00%) | 3,300 |