Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | JPY | 1,286 | 1,290 | 1,250 | 1,275 | 1,275 | -26 (-2.00%) | 3,300 |
11 May 2023 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +14 (+1.09%) | 100 |
10 May 2023 | JPY | 1,298 | 1,298 | 1,287 | 1,287 | 1,287 | -11 (-0.85%) | 200 |
9 May 2023 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | -30 (-2.26%) | 100 |
2 May 2023 | JPY | 1,324 | 1,328 | 1,324 | 1,328 | 1,328 | +30 (+2.31%) | 200 |
1 May 2023 | JPY | 1,316 | 1,316 | 1,298 | 1,298 | 1,298 | -32 (-2.41%) | 700 |
28 Apr 2023 | JPY | 1,317 | 1,330 | 1,317 | 1,330 | 1,330 | +20 (+1.53%) | 3,100 |
27 Apr 2023 | JPY | 1,269 | 1,313 | 1,269 | 1,310 | 1,310 | +48 (+3.80%) | 1,700 |
26 Apr 2023 | JPY | 1,284 | 1,284 | 1,262 | 1,262 | 1,262 | -23 (-1.79%) | 1,400 |
25 Apr 2023 | JPY | 1,256 | 1,285 | 1,256 | 1,285 | 1,285 | +31 (+2.47%) | 400 |
24 Apr 2023 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | -1 (-0.08%) | 100 |
21 Apr 2023 | JPY | 1,240 | 1,255 | 1,239 | 1,255 | 1,255 | +9 (+0.72%) | 700 |
20 Apr 2023 | JPY | 1,235 | 1,246 | 1,235 | 1,246 | 1,246 | +11 (+0.89%) | 200 |
19 Apr 2023 | JPY | 1,236 | 1,236 | 1,235 | 1,235 | 1,235 | -13 (-1.04%) | 200 |
18 Apr 2023 | JPY | 1,248 | 1,248 | 1,223 | 1,248 | 1,248 | -10 (-0.79%) | 1,700 |
17 Apr 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | +36 (+2.95%) | 100 |
14 Apr 2023 | JPY | 1,223 | 1,223 | 1,222 | 1,222 | 1,222 | +2 (+0.16%) | 400 |
13 Apr 2023 | JPY | 1,247 | 1,247 | 1,214 | 1,220 | 1,220 | -27 (-2.17%) | 4,200 |
12 Apr 2023 | JPY | 1,240 | 1,247 | 1,240 | 1,247 | 1,247 | +25 (+2.05%) | 800 |
11 Apr 2023 | JPY | 1,231 | 1,231 | 1,222 | 1,222 | 1,222 | -9 (-0.73%) | 300 |
10 Apr 2023 | JPY | 1,231 | 1,231 | 1,227 | 1,231 | 1,231 | +6 (+0.49%) | 700 |
7 Apr 2023 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 500 |
6 Apr 2023 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 400 |
5 Apr 2023 | JPY | 1,228 | 1,228 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 300 |
4 Apr 2023 | JPY | 1,276 | 1,276 | 1,237 | 1,240 | 1,240 | -6 (-0.48%) | 700 |
3 Apr 2023 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | -12 (-0.95%) | 100 |
31 Mar 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
30 Mar 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
29 Mar 2023 | JPY | 1,253 | 1,258 | 1,253 | 1,258 | 1,258 | -68 (-5.13%) | 200 |