| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | JPY | 1,270 | 1,204 | 1,270 | 1,204 | 1,204 | -50 (-3.99%) | 1,600 |
| 16 Aug 2022 | JPY | 1,271 | 1,254 | 1,268 | 1,254 | 1,254 | +7 (+0.56%) | 1,200 |
| 15 Aug 2022 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 1,900 |
| 12 Aug 2022 | JPY | 1,247 | 1,228 | 1,228 | 1,247 | 1,247 | +79 (+6.76%) | 400 |
| 10 Aug 2022 | JPY | 1,198 | 1,168 | 1,198 | 1,168 | 1,168 | +37 (+3.27%) | 200 |
| 9 Aug 2022 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | -20 (-1.74%) | 200 |
| 8 Aug 2022 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -2 (-0.17%) | 500 |
| 5 Aug 2022 | JPY | 1,167 | 1,153 | 1,167 | 1,153 | 1,153 | -18 (-1.54%) | 400 |
| 4 Aug 2022 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | -9 (-0.76%) | 200 |
| 2 Aug 2022 | JPY | 1,271 | 1,180 | 1,271 | 1,180 | 1,180 | -66 (-5.30%) | 3,000 |
| 1 Aug 2022 | JPY | 1,246 | 1,216 | 1,216 | 1,246 | 1,246 | +37 (+3.06%) | 1,100 |
| 29 Jul 2022 | JPY | 1,260 | 1,197 | 1,201 | 1,209 | 1,209 | +18 (+1.51%) | 2,700 |
| 28 Jul 2022 | JPY | 1,246 | 1,178 | 1,178 | 1,191 | 1,191 | +19 (+1.62%) | 4,900 |
| 27 Jul 2022 | JPY | 1,180 | 1,170 | 1,170 | 1,172 | 1,172 | +2 (+0.17%) | 3,700 |
| 26 Jul 2022 | JPY | 1,179 | 1,150 | 1,175 | 1,170 | 1,170 | -11 (-0.93%) | 900 |
| 25 Jul 2022 | JPY | 1,188 | 1,162 | 1,162 | 1,181 | 1,181 | +19 (+1.64%) | 1,900 |
| 22 Jul 2022 | JPY | 1,200 | 1,162 | 1,200 | 1,162 | 1,162 | -42 (-3.49%) | 1,200 |
| 21 Jul 2022 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 100 |
| 20 Jul 2022 | JPY | 1,234 | 1,204 | 1,234 | 1,204 | 1,204 | -1 (-0.08%) | 300 |
| 19 Jul 2022 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | JPY | 1,266 | 1,200 | 1,266 | 1,205 | 1,205 | -62 (-4.89%) | 1,200 |
| 13 Jul 2022 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 11,600 |
| 12 Jul 2022 | JPY | 1,270 | 1,201 | 1,201 | 1,267 | 1,267 | +67 (+5.58%) | 3,900 |
| 11 Jul 2022 | JPY | 1,200 | 1,152 | 1,152 | 1,200 | 1,200 | +54 (+4.71%) | 2,100 |
| 8 Jul 2022 | JPY | 1,150 | 1,120 | 1,150 | 1,146 | 1,146 | +26 (+2.32%) | 1,200 |
| 7 Jul 2022 | JPY | 1,120 | 1,100 | 1,100 | 1,120 | 1,120 | +32 (+2.94%) | 400 |
