Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 15.72 | 15.82 | 15.28 | 15.3 | 15.3 | -0.44 (-2.80%) | 25,365,324 |
7 May 2024 | HKD | 16 | 16 | 15.62 | 15.74 | 15.74 | -0.26 (-1.63%) | 21,148,355 |
6 May 2024 | HKD | 16.02 | 16.14 | 15.76 | 16 | 16 | 0.0 (0.0%) | 24,895,157 |
3 May 2024 | HKD | 16.2 | 16.3 | 15.8 | 16 | 16 | +0.16 (+1.01%) | 15,972,247 |
2 May 2024 | HKD | 15.6 | 15.84 | 15.28 | 15.84 | 15.84 | +0.32 (+2.06%) | 10,312,176 |
30 Apr 2024 | HKD | 15.8 | 15.9 | 15.38 | 15.52 | 15.52 | -0.2 (-1.27%) | 26,005,937 |
29 Apr 2024 | HKD | 15.7 | 16.12 | 15.6 | 15.72 | 15.72 | +0.18 (+1.16%) | 41,060,481 |
26 Apr 2024 | HKD | 15.16 | 15.76 | 15.14 | 15.54 | 15.54 | +0.44 (+2.91%) | 38,683,554 |
25 Apr 2024 | HKD | 14.8 | 15.36 | 14.76 | 15.1 | 15.1 | +0.24 (+1.62%) | 34,346,454 |
24 Apr 2024 | HKD | 14.4 | 14.94 | 14.26 | 14.86 | 14.86 | +0.52 (+3.63%) | 40,644,713 |
23 Apr 2024 | HKD | 14.38 | 14.42 | 14.16 | 14.34 | 14.34 | +0.1 (+0.70%) | 16,214,396 |
22 Apr 2024 | HKD | 14.48 | 14.62 | 14.16 | 14.24 | 14.24 | -0.08 (-0.56%) | 25,059,904 |
19 Apr 2024 | HKD | 14.32 | 14.44 | 14.16 | 14.32 | 14.32 | -0.2 (-1.38%) | 17,427,630 |
18 Apr 2024 | HKD | 14.24 | 14.6 | 14.04 | 14.52 | 14.52 | +0.34 (+2.40%) | 21,057,210 |
17 Apr 2024 | HKD | 14.02 | 14.3 | 14.02 | 14.18 | 14.18 | +0.16 (+1.14%) | 18,641,070 |
16 Apr 2024 | HKD | 14.48 | 14.5 | 14.02 | 14.02 | 14.02 | -0.5 (-3.44%) | 29,593,617 |
15 Apr 2024 | HKD | 14.12 | 14.74 | 14.1 | 14.52 | 14.52 | +0.34 (+2.40%) | 30,176,064 |
12 Apr 2024 | HKD | 14.5 | 14.5 | 14.16 | 14.18 | 14.18 | -0.26 (-1.80%) | 24,937,700 |
11 Apr 2024 | HKD | 14.58 | 14.76 | 14.28 | 14.44 | 14.44 | -0.26 (-1.77%) | 48,284,277 |
10 Apr 2024 | HKD | 14.88 | 15.2 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 27,371,560 |
9 Apr 2024 | HKD | 14.52 | 15.04 | 14.52 | 14.98 | 14.98 | +0.46 (+3.17%) | 25,284,874 |
8 Apr 2024 | HKD | 15.02 | 15.02 | 14.36 | 14.52 | 14.52 | -0.4 (-2.68%) | 48,223,740 |
5 Apr 2024 | HKD | 15.2 | 15.3 | 14.64 | 14.92 | 14.92 | -0.24 (-1.58%) | 9,064,338 |
3 Apr 2024 | HKD | 15.5 | 15.8 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 31,007,143 |
2 Apr 2024 | HKD | 15.2 | 15.42 | 15.06 | 15.24 | 15.24 | +0.08 (+0.53%) | 26,945,510 |
28 Mar 2024 | HKD | 15.06 | 15.48 | 15 | 15.16 | 15.16 | +0.24 (+1.61%) | 22,918,959 |
27 Mar 2024 | HKD | 15.5 | 15.54 | 14.88 | 14.92 | 14.92 | -0.48 (-3.12%) | 45,057,995 |
26 Mar 2024 | HKD | 15.6 | 15.76 | 15.36 | 15.4 | 15.4 | -0.1 (-0.65%) | 16,643,480 |
25 Mar 2024 | HKD | 15.8 | 15.86 | 15.36 | 15.5 | 15.5 | -0.3 (-1.90%) | 36,015,150 |
22 Mar 2024 | HKD | 16.68 | 16.72 | 15.66 | 15.8 | 15.8 | -0.92 (-5.50%) | 74,861,354 |