Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | HKD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 13,660,000 |
20 Dec 2012 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 900,000 |
19 Dec 2012 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,100,000 |
18 Dec 2012 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,620,000 |
17 Dec 2012 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,260,000 |
14 Dec 2012 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,740,000 |
13 Dec 2012 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,720,000 |
12 Dec 2012 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,240,000 |
11 Dec 2012 | HKD | 0.043 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 13,690,000 |
10 Dec 2012 | HKD | 0.041 | 0.044 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 14,000,000 |
7 Dec 2012 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 10,440,000 |
6 Dec 2012 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 2,940,000 |
5 Dec 2012 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 14,680,000 |
4 Dec 2012 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 22,900,000 |
3 Dec 2012 | HKD | 0.037 | 0.041 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 8,280,000 |
30 Nov 2012 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 6,760,000 |
29 Nov 2012 | HKD | 0.042 | 0.042 | 0.035 | 0.038 | 0.038 | -0.004 (-9.52%) | 46,860,000 |
28 Nov 2012 | HKD | 0.037 | 0.045 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 36,760,000 |
27 Nov 2012 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,200,000 |
26 Nov 2012 | HKD | 0.044 | 0.044 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 6,120,000 |
23 Nov 2012 | HKD | 0.037 | 0.049 | 0.037 | 0.042 | 0.042 | +0.006 (+16.67%) | 55,980,000 |
22 Nov 2012 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,380,000 |
21 Nov 2012 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 460,000 |
20 Nov 2012 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 200,000 |
19 Nov 2012 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 740,000 |
15 Nov 2012 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 960,000 |
14 Nov 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,380,000 |
13 Nov 2012 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,300,000 |
12 Nov 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,640,000 |