Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,880,000 |
23 Apr 2024 | HKD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | -0.001 (-0.60%) | 3,280,000 |
22 Apr 2024 | HKD | 0.161 | 0.166 | 0.153 | 0.166 | 0.166 | +0.006 (+3.75%) | 13,720,000 |
19 Apr 2024 | HKD | 0.153 | 0.16 | 0.151 | 0.16 | 0.16 | +0.006 (+3.90%) | 2,540,000 |
18 Apr 2024 | HKD | 0.153 | 0.154 | 0.151 | 0.154 | 0.154 | -0.005 (-3.14%) | 2,520,000 |
17 Apr 2024 | HKD | 0.15 | 0.159 | 0.149 | 0.159 | 0.159 | +0.009 (+6%) | 7,820,000 |
16 Apr 2024 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 5,060,000 |
15 Apr 2024 | HKD | 0.148 | 0.155 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 9,660,000 |
12 Apr 2024 | HKD | 0.14 | 0.144 | 0.137 | 0.144 | 0.144 | 0.0 (0.0%) | 1,940,000 |
11 Apr 2024 | HKD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | +0.003 (+2.13%) | 700,000 |
10 Apr 2024 | HKD | 0.142 | 0.142 | 0.137 | 0.141 | 0.141 | -0.001 (-0.70%) | 3,760,000 |
9 Apr 2024 | HKD | 0.142 | 0.143 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 1,080,000 |
8 Apr 2024 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 1,960,000 |
5 Apr 2024 | HKD | 0.139 | 0.143 | 0.139 | 0.142 | 0.142 | -0.001 (-0.70%) | 820,000 |
3 Apr 2024 | HKD | 0.143 | 0.144 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 920,000 |
2 Apr 2024 | HKD | 0.136 | 0.149 | 0.136 | 0.147 | 0.147 | +0.006 (+4.26%) | 1,820,000 |
28 Mar 2024 | HKD | 0.147 | 0.147 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 840,000 |
27 Mar 2024 | HKD | 0.136 | 0.146 | 0.136 | 0.141 | 0.141 | -0.004 (-2.76%) | 180,000 |
26 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 60,000 |
22 Mar 2024 | HKD | 0.144 | 0.148 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 720,000 |
21 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.148 | 0.15 | 0.144 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,980,000 |
19 Mar 2024 | HKD | 0.152 | 0.154 | 0.148 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,360,000 |
18 Mar 2024 | HKD | 0.151 | 0.154 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 2,120,000 |
15 Mar 2024 | HKD | 0.157 | 0.158 | 0.152 | 0.154 | 0.154 | -0.005 (-3.14%) | 1,740,000 |
14 Mar 2024 | HKD | 0.158 | 0.161 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,840,000 |
13 Mar 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 280,000 |
12 Mar 2024 | HKD | 0.159 | 0.17 | 0.157 | 0.159 | 0.159 | 0.0 (0.0%) | 2,000,000 |
11 Mar 2024 | HKD | 0.17 | 0.17 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 3,720,000 |