Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 9,180,000 |
8 Nov 2012 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,980,000 |
7 Nov 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 19,540,000 |
6 Nov 2012 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 240,000 |
5 Nov 2012 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 660,000 |
2 Nov 2012 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,780,000 |
1 Nov 2012 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,700,000 |
31 Oct 2012 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,480,000 |
30 Oct 2012 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,180,000 |
29 Oct 2012 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 7,000,000 |
26 Oct 2012 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 840,000 |
25 Oct 2012 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000,000 |
24 Oct 2012 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 4,980,000 |
23 Oct 2012 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,480,000 |
19 Oct 2012 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 4,980,000 |
18 Oct 2012 | HKD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,980,000 |
17 Oct 2012 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,960,000 |
16 Oct 2012 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 720,000 |
15 Oct 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 680,000 |
12 Oct 2012 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 11,360,000 |
11 Oct 2012 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 200,000 |
10 Oct 2012 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,340,000 |
9 Oct 2012 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 3,020,000 |
8 Oct 2012 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,120,000 |
5 Oct 2012 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,700,000 |
4 Oct 2012 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 400,000 |
3 Oct 2012 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 520,000 |
2 Oct 2012 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |