Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 640,000 |
27 Sep 2012 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,260,000 |
25 Sep 2012 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,460,000 |
24 Sep 2012 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,540,000 |
21 Sep 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 700,000 |
20 Sep 2012 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 8,780,000 |
19 Sep 2012 | HKD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 4,060,000 |
18 Sep 2012 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,800,000 |
17 Sep 2012 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,120,000 |
14 Sep 2012 | HKD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 5,780,000 |
13 Sep 2012 | HKD | 0.036 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 6,440,000 |
12 Sep 2012 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,360,000 |
11 Sep 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 920,000 |
10 Sep 2012 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 700,000 |
7 Sep 2012 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 4,180,000 |
6 Sep 2012 | HKD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,720,000 |
5 Sep 2012 | HKD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.006 (+18.75%) | 4,740,000 |
4 Sep 2012 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 5,380,000 |
3 Sep 2012 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.033 | 0.035 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 8,920,000 |
30 Aug 2012 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.035 | 0.036 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 8,580,000 |
28 Aug 2012 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 740,000 |
27 Aug 2012 | HKD | 0.038 | 0.042 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 12,160,000 |
24 Aug 2012 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,900,000 |
23 Aug 2012 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,300,000 |
22 Aug 2012 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 5,380,000 |
21 Aug 2012 | HKD | 0.039 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,740,000 |
20 Aug 2012 | HKD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 9,620,000 |